Рыночная кепка $2.15T
3.55%
Объем 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Монеты
28.711
+9
Биржи
885
Последнее обновление
2 минут тому назад
GenieCoin (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.02947 | $0.029327 | $0.02947 | $0.029327 | $44 | - |
| Sep-08 2024 | $0.029327 | $0.018374 | $0.029327 | $0.018374 | $46 | - |
| Sep-07 2024 | $0.018374 | $0.018374 | $0.02253 | $0.02253 | $34 | - |
| Sep-06 2024 | $0.02253 | $0.02253 | $0.02645 | $0.02645 | $68 | - |
| Sep-05 2024 | $0.02645 | $0.025998 | $0.02645 | $0.025998 | $43 | - |
| Sep-04 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-03 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-02 2024 | $0.025998 | $0.025998 | $0.025998 | $0.025998 | - | - |
| Sep-01 2024 | $0.025998 | $0.025663 | $0.025998 | $0.025663 | $36 | - |
| Aug-31 2024 | $0.025663 | $0.023135 | $0.025663 | $0.023135 | $45 | - |
| Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
| Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
| Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-26 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |