Рыночная кепка $2.26T
1.64%
Объем 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
GenieCoin (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-15 2024 | $0.027537 | $0.027537 | $0.032048 | $0.032048 | $69 | - |
| Aug-14 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-13 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-12 2024 | $0.032048 | $0.032048 | $0.032048 | $0.032048 | - | - |
| Aug-11 2024 | $0.032048 | $0.018121 | $0.032048 | $0.018121 | $48 | - |
| Aug-10 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-09 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-08 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-07 2024 | $0.018121 | $0.018121 | $0.018121 | $0.018121 | - | - |
| Aug-06 2024 | $0.018121 | $0.018121 | $0.02208 | $0.02208 | $45 | - |
| Aug-05 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Aug-04 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
| Aug-03 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |