Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
29 секунд тому назад
GenieCoin (GNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
| Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
| Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
| Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
| Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
| Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
| Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |
| Jul-18 2024 | $0.039955 | $0.039955 | $0.046285 | $0.046285 | $80 | - |
| Jul-17 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |
| Jul-16 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |