Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Genesis Universe (GUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.051804 | $0.050294 | $0.052102 | $0.050786 | $305,461 | - |
| Jul-25 2024 | $0.050499 | $0.050077 | $0.05149 | $0.051092 | $245,558 | - |
| Jul-24 2024 | $0.051191 | $0.051191 | $0.05191 | $0.051204 | $289,607 | - |
| Jul-02 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jul-01 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jun-30 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jun-29 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jun-28 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jun-27 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jun-26 2024 | $0.053903 | $0.053903 | $0.053903 | $0.053903 | - | - |
| Jun-25 2024 | $0.053903 | $0.053903 | $0.05394 | $0.053927 | - | - |
| Jun-24 2024 | $0.053927 | $0.053575 | $0.053927 | $0.053575 | $562 | - |
| Jun-23 2024 | $0.053575 | $0.053575 | $0.053575 | $0.053575 | - | - |
| Jun-22 2024 | $0.053575 | $0.053565 | $0.053575 | $0.053565 | $2 | - |
| Jun-21 2024 | $0.053565 | $0.053565 | $0.053576 | $0.053576 | $2 | - |