Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Frax Price Index (FPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1357 | $1.1357 | $1.1371 | $1.1360 | - | - |
| Jun-21 2025 | $1.1360 | $1.1356 | $1.1368 | $1.1356 | - | - |
| Jun-20 2025 | $1.1356 | $1.1356 | $1.1369 | $1.1369 | - | - |
| Jun-19 2025 | $1.1369 | $1.1364 | $1.1369 | $1.1366 | - | - |
| Jun-18 2025 | $1.1366 | $1.1350 | $1.1366 | $1.1351 | - | - |
| Jun-17 2025 | $1.1351 | $1.1351 | $1.1363 | $1.1351 | $1,448 | - |
| Jun-16 2025 | $1.1356 | $1.1352 | $1.1363 | $1.1352 | $522 | - |
| Jun-15 2025 | $1.1352 | $1.1352 | $1.1352 | $1.1352 | - | - |
| Jun-14 2025 | $1.1352 | $1.1352 | $1.1366 | $1.1361 | - | - |
| Jun-13 2025 | $1.1361 | $1.1350 | $1.1364 | $1.1353 | - | - |
| Jun-12 2025 | $1.1353 | $1.1343 | $1.1362 | $1.1343 | - | - |
| Jun-11 2025 | $1.1343 | $1.1343 | $1.1367 | $1.1367 | - | - |
| Jun-10 2025 | $1.1367 | $1.1367 | $1.1367 | $1.1367 | - | - |
| Jun-09 2025 | $1.1372 | $1.1358 | $1.1372 | $1.1359 | - | - |
| Jun-08 2025 | $1.1360 | $1.1359 | $1.1371 | $1.1371 | $493 | - |