Рыночная кепка $2.24T
0.74%
Объем 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Монеты
28.462
+14
Биржи
885
Последнее обновление
3 минут тому назад
Frax Finance - Frax Ether (FRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,707.14 | $2,623.93 | $2,720.11 | $2,719.04 | $3,434,561 | - |
| Aug-12 2024 | $2,696.07 | $2,530.47 | $2,696.07 | $2,553.70 | $1,691,732 | - |
| Aug-11 2024 | $2,565.23 | $2,546.53 | $2,679.38 | $2,596.03 | $1,245,868 | - |
| Aug-10 2024 | $2,594.80 | $2,587.04 | $2,626.18 | $2,588.92 | $410,900 | - |
| Aug-09 2024 | $2,586.62 | $2,562.70 | $2,683.27 | $2,676.91 | $2,133,548 | - |
| Aug-08 2024 | $2,691.07 | $2,342.56 | $2,691.07 | $2,342.56 | $3,204,470 | - |
| Aug-07 2024 | $2,349.23 | $2,331.77 | $2,514.47 | $2,443.50 | $4,018,245 | - |
| Aug-06 2024 | $2,467.28 | $2,433.51 | $2,527.47 | $2,438.07 | $2,068,353 | - |
| Aug-05 2024 | $2,455.29 | $2,223.56 | $2,666.08 | $2,666.08 | $27,606,951 | - |
| Aug-04 2024 | $2,705.53 | $2,665.02 | $2,909.32 | $2,901.64 | $6,135,360 | - |
| Aug-03 2024 | $2,903.91 | $2,860.49 | $2,998.53 | $2,984.09 | $1,605,868 | - |
| Aug-02 2024 | $2,971.98 | $2,971.98 | $3,185.63 | $3,185.63 | $4,991,569 | - |
| Aug-01 2024 | $3,187.99 | $3,086.42 | $3,231.00 | $3,231.00 | $2,491,280 | - |
| Jul-31 2024 | $3,230.59 | $3,224.91 | $3,321.57 | $3,266.64 | $946,665 | - |
| Jul-30 2024 | $3,268.36 | $3,245.85 | $3,335.53 | $3,309.27 | $1,914,780 | - |