Рыночная кепка $2.47T
2.29%
Объем 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Монеты
28.900
+13
Биржи
885
Последнее обновление
1 минут тому назад
Frax Finance - Frax Ether (FRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,622.48 | $2,556.31 | $2,635.18 | $2,562.80 | $3,368,185 | - |
| Sep-25 2024 | $2,562.68 | $2,561.48 | $2,651.21 | $2,651.21 | $3,678,933 | - |
| Sep-24 2024 | $2,651.49 | $2,599.39 | $2,651.49 | $2,635.44 | $3,704,898 | - |
| Sep-23 2024 | $2,638.74 | $2,569.29 | $2,660.96 | $2,569.29 | $1,385,287 | - |
| Sep-22 2024 | $2,569.21 | $2,545.21 | $2,602.14 | $2,595.21 | $3,703,248 | - |
| Sep-21 2024 | $2,565.73 | $2,533.41 | $2,565.73 | $2,551.47 | $595,620 | - |
| Sep-20 2024 | $2,540.61 | $2,444.11 | $2,553.06 | $2,463.33 | $2,190,773 | - |
| Sep-19 2024 | $2,464.80 | $2,362.32 | $2,470.50 | $2,362.32 | $2,052,045 | - |
| Sep-18 2024 | $2,337.72 | $2,291.82 | $2,340.91 | $2,340.91 | $1,136,744 | - |
| Sep-17 2024 | $2,343.10 | $2,267.59 | $2,377.33 | $2,285.47 | $941,139 | - |
| Sep-16 2024 | $2,283.52 | $2,261.15 | $2,319.96 | $2,312.01 | $721,924 | - |
| Sep-15 2024 | $2,306.89 | $2,306.89 | $2,418.63 | $2,411.52 | $771,937 | - |
| Sep-14 2024 | $2,410.91 | $2,400.17 | $2,437.65 | $2,437.65 | $196,339 | - |
| Sep-13 2024 | $2,442.56 | $2,353.03 | $2,442.56 | $2,353.03 | $552,707 | - |
| Sep-12 2024 | $2,351.82 | $2,315.73 | $2,372.18 | $2,336.93 | $829,233 | - |