Рыночная кепка $2.58T
-0.39%
Объем 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
10 секунд тому назад
Frax Finance - Frax Ether (FRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,274.30 | $3,172.43 | $3,274.30 | $3,172.43 | $3,141,865 | - |
| Jul-25 2024 | $3,173.32 | $3,106.40 | $3,326.12 | $3,326.12 | $1,808,639 | - |
| Jul-24 2024 | $3,317.59 | $3,317.59 | $3,472.50 | $3,472.50 | $1,270,990 | - |
| Jul-23 2024 | $3,476.33 | $3,405.98 | $3,517.57 | $3,437.78 | $1,780,235 | - |
| Jul-22 2024 | $3,431.09 | $3,431.09 | $3,523.56 | $3,523.56 | $1,441,960 | - |
| Jul-21 2024 | $3,514.23 | $3,454.95 | $3,524.88 | $3,524.88 | $503,792 | - |
| Jul-20 2024 | $3,525.30 | $3,482.34 | $3,530.22 | $3,510.54 | $1,181,339 | - |
| Jul-19 2024 | $3,509.48 | $3,392.94 | $3,510.62 | $3,405.45 | $16,885,984 | - |
| Jul-18 2024 | $3,406.52 | $3,394.70 | $3,471.37 | $3,394.70 | $1,267,701 | - |
| Jul-17 2024 | $3,411.10 | $3,394.05 | $3,493.34 | $3,443.90 | $962,735 | - |
| Jul-16 2024 | $3,420.60 | $3,362.79 | $3,469.84 | $3,464.28 | $627,538 | - |
| Jul-15 2024 | $3,459.45 | $3,251.88 | $3,459.45 | $3,251.88 | $1,073,970 | - |
| Jul-14 2024 | $3,254.84 | $3,168.28 | $3,254.84 | $3,180.32 | $1,685,142 | - |
| Jul-13 2024 | $3,159.43 | $3,122.24 | $3,160.27 | $3,129.18 | $1,059,123 | - |
| Jul-12 2024 | $3,119.30 | $3,050.76 | $3,136.77 | $3,092.04 | $3,344,956 | - |