Рыночная кепка $2.27T
-0.52%
Объем 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $2,586.62 | $2,562.70 | $2,683.27 | $2,676.91 | $2,133,548 | - |
Aug-08 2024 | $2,691.07 | $2,342.56 | $2,691.07 | $2,342.56 | $3,204,470 | - |
Aug-07 2024 | $2,349.23 | $2,331.77 | $2,514.47 | $2,443.50 | $4,018,245 | - |
Aug-06 2024 | $2,467.28 | $2,433.51 | $2,527.47 | $2,438.07 | $2,068,353 | - |
Aug-05 2024 | $2,455.29 | $2,223.56 | $2,666.08 | $2,666.08 | $27,606,951 | - |
Aug-04 2024 | $2,705.53 | $2,665.02 | $2,909.32 | $2,901.64 | $6,135,360 | - |
Aug-03 2024 | $2,903.91 | $2,860.49 | $2,998.53 | $2,984.09 | $1,605,868 | - |
Aug-02 2024 | $2,971.98 | $2,971.98 | $3,185.63 | $3,185.63 | $4,991,569 | - |
Aug-01 2024 | $3,187.99 | $3,086.42 | $3,231.00 | $3,231.00 | $2,491,280 | - |
Jul-31 2024 | $3,230.59 | $3,224.91 | $3,321.57 | $3,266.64 | $946,665 | - |
Jul-30 2024 | $3,268.36 | $3,245.85 | $3,335.53 | $3,309.27 | $1,914,780 | - |
Jul-29 2024 | $3,326.34 | $3,272.77 | $3,383.80 | $3,275.94 | $2,597,372 | - |
Jul-28 2024 | $3,257.83 | $3,206.26 | $3,267.49 | $3,245.45 | $585,484 | - |
Jul-27 2024 | $3,271.29 | $3,229.91 | $3,312.39 | $3,267.50 | $847,724 | - |
Jul-26 2024 | $3,274.30 | $3,172.43 | $3,274.30 | $3,172.43 | $3,141,865 | - |