Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Frax Finance - Frax Ether (FRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,637.68 | $2,602.86 | $2,659.59 | $2,602.86 | $870,764 | - |
| Oct-17 2024 | $2,603.06 | $2,595.31 | $2,630.32 | $2,620.22 | $2,580,717 | - |
| Oct-16 2024 | $2,623.74 | $2,590.47 | $2,626.35 | $2,596.46 | $479,908 | - |
| Oct-15 2024 | $2,587.47 | $2,549.58 | $2,664.69 | $2,624.30 | $2,192,172 | - |
| Oct-14 2024 | $2,637.21 | $2,451.92 | $2,637.21 | $2,460.53 | $950,479 | - |
| Oct-13 2024 | $2,459.19 | $2,435.25 | $2,468.52 | $2,467.44 | $932,576 | - |
| Oct-12 2024 | $2,473.54 | $2,436.21 | $2,473.54 | $2,442.00 | $1,044,119 | - |
| Oct-11 2024 | $2,445.91 | $2,376.96 | $2,449.58 | $2,376.96 | $194,303 | - |
| Oct-10 2024 | $2,370.98 | $2,340.35 | $2,395.27 | $2,363.82 | $577,333 | - |
| Oct-09 2024 | $2,368.39 | $2,365.26 | $2,439.55 | $2,434.33 | $544,032 | - |
| Oct-08 2024 | $2,434.43 | $2,419.88 | $2,440.82 | $2,424.04 | $688,946 | - |
| Oct-07 2024 | $2,430.60 | $2,429.32 | $2,494.55 | $2,432.45 | $284,898 | - |
| Oct-06 2024 | $2,423.72 | $2,395.31 | $2,441.12 | $2,395.79 | $1,112,731 | - |
| Oct-05 2024 | $2,395.82 | $2,390.49 | $2,419.27 | $2,412.51 | $1,710,942 | - |
| Oct-04 2024 | $2,412.94 | $2,339.07 | $2,420.12 | $2,343.30 | $2,420,702 | - |