Рыночная кепка $2.20T
0.62%
Объем 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Монеты
28.783
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Frax Finance - Frax Ether (FRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,343.10 | $2,267.59 | $2,377.33 | $2,285.47 | $941,139 | - |
| Sep-16 2024 | $2,283.52 | $2,261.15 | $2,319.96 | $2,312.01 | $721,924 | - |
| Sep-15 2024 | $2,306.89 | $2,306.89 | $2,418.63 | $2,411.52 | $771,937 | - |
| Sep-14 2024 | $2,410.91 | $2,400.17 | $2,437.65 | $2,437.65 | $196,339 | - |
| Sep-13 2024 | $2,442.56 | $2,353.03 | $2,442.56 | $2,353.03 | $552,707 | - |
| Sep-12 2024 | $2,351.82 | $2,315.73 | $2,372.18 | $2,336.93 | $829,233 | - |
| Sep-11 2024 | $2,337.70 | $2,290.11 | $2,379.36 | $2,379.36 | $588,295 | - |
| Sep-10 2024 | $2,374.83 | $2,329.49 | $2,377.60 | $2,350.72 | $1,158,241 | - |
| Sep-09 2024 | $2,358.82 | $2,286.45 | $2,360.94 | $2,295.17 | $790,450 | - |
| Sep-08 2024 | $2,297.50 | $2,243.45 | $2,297.50 | $2,262.19 | $742,672 | - |
| Sep-07 2024 | $2,262.36 | $2,213.75 | $2,294.40 | $2,216.14 | $7,185,956 | - |
| Sep-06 2024 | $2,201.36 | $2,169.64 | $2,394.82 | $2,364.02 | $6,125,207 | - |
| Sep-05 2024 | $2,365.43 | $2,363.40 | $2,450.09 | $2,446.60 | $5,093,614 | - |
| Sep-04 2024 | $2,458.56 | $2,352.65 | $2,471.74 | $2,425.54 | $3,422,238 | - |
| Sep-03 2024 | $2,446.11 | $2,438.68 | $2,531.47 | $2,531.47 | $986,081 | - |