Рыночная кепка $2.18T
2.89%
Объем 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Монеты
28.735
+13
Биржи
885
Последнее обновление
1 минут тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
| Sep-10 2024 | $0.0000007867 | $0.0000007867 | $0.0000007868 | $0.0000007868 | $70 | - |
| Sep-09 2024 | $0.0000007868 | $0.0000007702 | $0.0000007868 | $0.0000007702 | $101 | - |
| Sep-08 2024 | $0.0000007702 | $0.0000007569 | $0.0000008183 | $0.0000008183 | $6,954 | - |
| Sep-07 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
| Sep-06 2024 | $0.0000008183 | $0.0000008183 | $0.0000008439 | $0.0000008439 | $111 | - |
| Sep-05 2024 | $0.0000008439 | $0.0000008439 | $0.0000008439 | $0.0000008439 | - | - |
| Sep-04 2024 | $0.0000008439 | $0.0000008439 | $0.0000008724 | $0.0000008724 | $100 | - |
| Sep-03 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |
| Sep-02 2024 | $0.0000008724 | $0.0000008396 | $0.0000008724 | $0.0000008646 | $190 | - |
| Sep-01 2024 | $0.0000008646 | $0.0000008646 | $0.0000008952 | $0.0000008952 | $100 | - |
| Aug-31 2024 | $0.0000008952 | $0.0000008952 | $0.0000008952 | $0.0000008952 | - | - |
| Aug-30 2024 | $0.0000008952 | $0.0000008903 | $0.0000008952 | $0.0000008903 | $79 | - |
| Aug-29 2024 | $0.0000008903 | $0.0000008898 | $0.0000008903 | $0.0000008898 | $13 | - |
| Aug-28 2024 | $0.0000008898 | $0.0000008898 | $0.0000008898 | $0.0000008898 | - | - |