Рыночная кепка $2.57T
-0.52%
Объем 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000009635 | $0.0000009635 | $0.0000009685 | $0.0000009685 | $0 | - |
| Jul-27 2024 | $0.0000009685 | $0.0000009323 | $0.0000009685 | $0.0000009323 | $202 | - |
| Jul-26 2024 | $0.0000009323 | $0.0000009323 | $0.0000009323 | $0.0000009323 | - | - |
| Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |
| Jul-24 2024 | $0.0000009645 | $0.0000009645 | $0.0000009645 | $0.0000009645 | - | - |
| Jul-23 2024 | $0.0000009645 | $0.0000009628 | $0.0000009948 | $0.0000009948 | $540 | - |
| Jul-22 2024 | $0.0000009948 | $0.0000009911 | $0.0000010731 | $0.0000010731 | $4,095 | - |
| Jul-21 2024 | $0.0000010731 | $0.0000010597 | $0.0000010731 | $0.0000010597 | $43 | - |
| Jul-20 2024 | $0.0000010597 | $0.0000010597 | $0.0000010597 | $0.0000010597 | - | - |
| Jul-19 2024 | $0.0000010597 | $0.0000010384 | $0.0000010597 | $0.0000010384 | $200 | - |
| Jul-18 2024 | $0.0000010384 | $0.0000010384 | $0.0000010384 | $0.0000010384 | - | - |
| Jul-17 2024 | $0.0000010384 | $0.0000010257 | $0.0000010384 | $0.0000010257 | $211 | - |
| Jul-16 2024 | $0.0000010257 | $0.0000009973 | $0.0000010444 | $0.0000010444 | $200 | - |
| Jul-15 2024 | $0.0000010444 | $0.0000009589 | $0.0000010444 | $0.0000009589 | $220 | - |
| Jul-14 2024 | $0.0000009589 | $0.0000009589 | $0.0000009589 | $0.0000009589 | - | - |