Рыночная кепка $2.24T
2.87%
Объем 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000008418 | $0.0000008287 | $0.0000008418 | $0.0000008287 | $101 | - |
Sep-12 2024 | $0.0000008287 | $0.0000007867 | $0.0000008287 | $0.0000007867 | $106 | - |
Sep-11 2024 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
Sep-10 2024 | $0.0000007867 | $0.0000007867 | $0.0000007868 | $0.0000007868 | $70 | - |
Sep-09 2024 | $0.0000007868 | $0.0000007702 | $0.0000007868 | $0.0000007702 | $101 | - |
Sep-08 2024 | $0.0000007702 | $0.0000007569 | $0.0000008183 | $0.0000008183 | $6,954 | - |
Sep-07 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Sep-06 2024 | $0.0000008183 | $0.0000008183 | $0.0000008439 | $0.0000008439 | $111 | - |
Sep-05 2024 | $0.0000008439 | $0.0000008439 | $0.0000008439 | $0.0000008439 | - | - |
Sep-04 2024 | $0.0000008439 | $0.0000008439 | $0.0000008724 | $0.0000008724 | $100 | - |
Sep-03 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |
Sep-02 2024 | $0.0000008724 | $0.0000008396 | $0.0000008724 | $0.0000008646 | $190 | - |
Sep-01 2024 | $0.0000008646 | $0.0000008646 | $0.0000008952 | $0.0000008952 | $100 | - |
Aug-31 2024 | $0.0000008952 | $0.0000008952 | $0.0000008952 | $0.0000008952 | - | - |
Aug-30 2024 | $0.0000008952 | $0.0000008903 | $0.0000008952 | $0.0000008903 | $79 | - |