Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
1 минут тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-03 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-02 2024 | $0.0000008184 | $0.0000008184 | $0.0000008277 | $0.0000008277 | $5 | - |
| Oct-01 2024 | $0.0000008277 | $0.0000008277 | $0.0000008656 | $0.0000008656 | $130 | - |
| Sep-30 2024 | $0.0000008656 | $0.0000008656 | $0.0000008873 | $0.0000008873 | $100 | - |
| Sep-29 2024 | $0.0000008873 | $0.0000008873 | $0.0000008928 | $0.0000008928 | $0 | - |
| Sep-28 2024 | $0.0000008928 | $0.0000008809 | $0.0000008928 | $0.0000008809 | $0 | - |
| Sep-27 2024 | $0.0000008809 | $0.0000008809 | $0.0000008809 | $0.0000008809 | - | - |
| Sep-26 2024 | $0.0000008809 | $0.000000868 | $0.0000008933 | $0.0000008865 | $201 | - |
| Sep-25 2024 | $0.0000008865 | $0.0000008865 | $0.0000008992 | $0.0000008992 | $244 | - |
| Sep-24 2024 | $0.0000008992 | $0.000000892 | $0.0000009118 | $0.0000009118 | $1,133 | - |
| Sep-23 2024 | $0.0000009118 | $0.0000008932 | $0.0000009118 | $0.0000008932 | $112 | - |
| Sep-22 2024 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $101 | - |
| Sep-21 2024 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Sep-20 2024 | $0.0000008705 | $0.0000008419 | $0.0000008735 | $0.0000008419 | $202 | - |