Рыночная кепка $2.26T
0.97%
Объем 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Монеты
28.426
+8
Биржи
885
Последнее обновление
3 минут тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |
| Aug-07 2024 | $0.0000008238 | $0.0000008238 | $0.0000008248 | $0.0000008248 | $101 | - |
| Aug-06 2024 | $0.0000008248 | $0.0000007779 | $0.0000008248 | $0.0000007779 | $201 | - |
| Aug-05 2024 | $0.0000007779 | $0.0000006959 | $0.000000828 | $0.000000828 | $1,491 | - |
| Aug-04 2024 | $0.0000008531 | $0.0000008531 | $0.0000008773 | $0.0000008773 | $100 | - |
| Aug-03 2024 | $0.0000008773 | $0.0000008773 | $0.0000009028 | $0.0000009028 | $199 | - |
| Aug-02 2024 | $0.0000009428 | $0.000000937 | $0.0000009465 | $0.000000937 | $201 | - |
| Aug-01 2024 | $0.000000937 | $0.000000937 | $0.0000009729 | $0.0000009729 | $100 | - |
| Jul-31 2024 | $0.0000009729 | $0.0000009708 | $0.0000009732 | $0.0000009708 | $106 | - |
| Jul-30 2024 | $0.0000009427 | $0.0000009427 | $0.0000009547 | $0.0000009547 | $100 | - |
| Jul-29 2024 | $0.0000009547 | $0.0000009547 | $0.0000009635 | $0.0000009635 | $0 | - |
| Jul-28 2024 | $0.0000009635 | $0.0000009635 | $0.0000009685 | $0.0000009685 | $0 | - |
| Jul-27 2024 | $0.0000009685 | $0.0000009323 | $0.0000009685 | $0.0000009323 | $202 | - |
| Jul-26 2024 | $0.0000009323 | $0.0000009323 | $0.0000009323 | $0.0000009323 | - | - |
| Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |