Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000008952 | $0.0000008952 | $0.0000008952 | $0.0000008952 | - | - |
| Aug-30 2024 | $0.0000008952 | $0.0000008903 | $0.0000008952 | $0.0000008903 | $79 | - |
| Aug-29 2024 | $0.0000008903 | $0.0000008898 | $0.0000008903 | $0.0000008898 | $13 | - |
| Aug-28 2024 | $0.0000008898 | $0.0000008898 | $0.0000008898 | $0.0000008898 | - | - |
| Aug-27 2024 | $0.0000008898 | $0.0000008898 | $0.0000009112 | $0.0000009112 | $100 | - |
| Aug-26 2024 | $0.0000009112 | $0.0000009112 | $0.000000957 | $0.000000957 | $253 | - |
| Aug-25 2024 | $0.000000957 | $0.000000957 | $0.000000957 | $0.000000957 | - | - |
| Aug-24 2024 | $0.000000957 | $0.0000009505 | $0.0000009699 | $0.0000009699 | $318 | - |
| Aug-23 2024 | $0.0000009699 | $0.0000009699 | $0.0000009699 | $0.0000009699 | - | - |
| Aug-22 2024 | $0.0000009699 | $0.0000009376 | $0.0000009699 | $0.0000009376 | $210 | - |
| Aug-21 2024 | $0.0000009376 | $0.0000009376 | $0.0000009376 | $0.0000009376 | - | - |
| Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
| Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |