Рыночная кепка $3.25T
1.2%
Объем 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Монеты
34.134
+8
Биржи
885
Последнее обновление
3 минут тому назад
Fluidity (FUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.9945 | $0.993 | $0.9972 | $0.9933 | - | - |
| Jan-26 2026 | $0.9933 | $0.9931 | $0.9949 | $0.9949 | - | - |
| Jan-25 2026 | $0.9949 | $0.989863 | $0.9961 | $0.9961 | - | - |
| Jan-24 2026 | $0.9961 | $0.9945 | $0.9961 | $0.9945 | - | - |
| Jan-23 2026 | $0.9945 | $0.9943 | $0.9974 | $0.9954 | - | - |
| Jan-22 2026 | $0.9956 | $0.9947 | $0.9965 | $0.9947 | - | - |
| Jan-21 2026 | $0.9918 | $0.9918 | $0.9979 | $0.9965 | - | - |
| Jan-20 2026 | $0.9965 | $0.9953 | $0.9994 | $0.998 | $129 | - |
| Jan-19 2026 | $0.998 | $0.993 | $1.0022 | $1.0022 | $34 | - |
| Jan-18 2026 | $0.9955 | $0.9955 | $0.9991 | $0.9991 | - | - |
| Jan-17 2026 | $0.9991 | $0.997 | $0.9991 | $0.997 | - | - |
| Jan-16 2026 | $0.997 | $0.9951 | $0.9975 | $0.9964 | - | - |
| Jan-15 2026 | $0.9964 | $0.995 | $0.9997 | $0.995 | - | - |
| Jan-14 2026 | $0.995 | $0.9948 | $0.9978 | $0.9948 | - | - |
| Jan-13 2026 | $0.9948 | $0.9914 | $0.9988 | $0.9959 | $112 | - |