Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
1 минут тому назад
Fluidity (FUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.995 | $0.9939 | $0.9995 | $0.9942 | - | - |
| Sep-09 2025 | $0.9942 | $0.9938 | $0.998 | $0.9938 | - | - |
| Sep-08 2025 | $0.9938 | $0.9938 | $1.0005 | $0.9939 | - | - |
| Sep-07 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | - | - |
| Sep-06 2025 | $0.9939 | $0.979919 | $0.9939 | $0.988215 | - | - |
| Sep-05 2025 | $0.988215 | $0.988215 | $0.9997 | $0.9985 | - | - |
| Sep-04 2025 | $0.9985 | $0.993 | $0.9985 | $0.9984 | $73 | - |
| Sep-03 2025 | $0.9984 | $0.9979 | $0.9995 | $0.9985 | - | - |
| Sep-02 2025 | $0.9986 | $0.9946 | $0.9996 | $0.9992 | - | - |
| Sep-01 2025 | $0.9976 | $0.995 | $0.9983 | $0.9971 | - | - |
| Aug-31 2025 | $0.9972 | $0.9972 | $0.9981 | $0.9973 | $437 | - |
| Aug-30 2025 | $0.9991 | $0.9938 | $0.9992 | $0.9987 | - | - |
| Aug-29 2025 | $0.9987 | $0.9915 | $0.9992 | $0.994 | - | - |
| Aug-28 2025 | $0.9939 | $0.9939 | $1.0007 | $0.9949 | - | - |
| Aug-27 2025 | $0.9947 | $0.9941 | $1.0002 | $1.0002 | - | - |