Рыночная кепка $3.53T
0%
Объем 24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Монеты
31.856
+12
Биржи
885
Последнее обновление
1 минут тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00384416 | $0.00380836 | $0.00384416 | $0.00380836 | - | - |
| May-14 2025 | $0.00380836 | $0.00380836 | $0.00394332 | $0.00387139 | - | - |
| May-13 2025 | $0.00372867 | $0.00360412 | $0.00373519 | $0.00373519 | - | - |
| May-12 2025 | $0.00367967 | $0.00367967 | $0.00367967 | $0.00367967 | - | - |
| May-11 2025 | $0.00367967 | $0.00365081 | $0.00367967 | $0.00365081 | $20 | - |
| May-10 2025 | $0.00365081 | $0.0035976 | $0.00365081 | $0.0035976 | - | - |
| May-09 2025 | $0.0035976 | $0.00348738 | $0.0035976 | $0.00348738 | - | - |
| May-08 2025 | $0.00348738 | $0.00337494 | $0.00348738 | $0.00337494 | - | - |
| May-07 2025 | $0.00337494 | $0.00333879 | $0.00337494 | $0.00336356 | $32 | - |
| May-06 2025 | $0.00336356 | $0.00336356 | $0.00342679 | $0.00342679 | $30 | - |
| May-05 2025 | $0.00342679 | $0.00334859 | $0.00342679 | $0.00334859 | - | - |
| May-04 2025 | $0.00334859 | $0.00334859 | $0.00341548 | $0.00341548 | - | - |
| May-03 2025 | $0.00341548 | $0.00339103 | $0.00341548 | $0.00339103 | - | - |
| May-02 2025 | $0.00339103 | $0.00337878 | $0.00339103 | $0.00337878 | - | - |
| May-01 2025 | $0.00337878 | $0.00337878 | $0.00338343 | $0.00338343 | - | - |