Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00658858 | $0.00658858 | $0.0068217 | $0.0068217 | $26 | - |
| Aug-18 2025 | $0.0068217 | $0.00656624 | $0.0068217 | $0.00661035 | - | - |
| Aug-17 2025 | $0.00661035 | $0.00640427 | $0.00661035 | $0.00640427 | - | - |
| Aug-16 2025 | $0.00640427 | $0.00632972 | $0.00640427 | $0.00632972 | - | - |
| Aug-15 2025 | $0.00632972 | $0.00632972 | $0.00650342 | $0.00650342 | - | - |
| Aug-14 2025 | $0.00650342 | $0.00650342 | $0.00652102 | $0.00652102 | - | - |
| Aug-13 2025 | $0.00652102 | $0.00642836 | $0.00652102 | $0.00645913 | - | - |
| Aug-12 2025 | $0.00645913 | $0.00611274 | $0.00645913 | $0.00617948 | $26 | - |
| Aug-11 2025 | $0.00617948 | $0.00617842 | $0.00635366 | $0.00617842 | - | - |
| Aug-10 2025 | $0.00617842 | $0.00616677 | $0.00617842 | $0.00616677 | - | - |
| Aug-09 2025 | $0.00616677 | $0.00607701 | $0.00631616 | $0.00607701 | - | - |
| Aug-08 2025 | $0.00607701 | $0.00588835 | $0.00607701 | $0.00588835 | - | - |
| Aug-07 2025 | $0.00588835 | $0.00587171 | $0.00588835 | $0.00587171 | - | - |
| Aug-06 2025 | $0.00587171 | $0.00566238 | $0.00587171 | $0.00566238 | - | - |
| Aug-05 2025 | $0.00566238 | $0.00566238 | $0.00586701 | $0.00583613 | - | - |