Рыночная кепка $4.25T
2.21%
Объем 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
27 секунд тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00643336 | $0.00629435 | $0.00643336 | $0.00629435 | - | - |
| Sep-09 2025 | $0.00629435 | $0.00627521 | $0.00629435 | $0.00627521 | - | - |
| Sep-08 2025 | $0.00627521 | $0.00627521 | $0.00639729 | $0.00632271 | - | - |
| Sep-07 2025 | $0.00632271 | $0.00618267 | $0.00632271 | $0.00618267 | - | - |
| Sep-06 2025 | $0.00618267 | $0.00617615 | $0.00618267 | $0.00617615 | - | - |
| Sep-05 2025 | $0.00617615 | $0.00604367 | $0.00617615 | $0.00604367 | - | - |
| Sep-04 2025 | $0.00604367 | $0.00604367 | $0.00636734 | $0.00636734 | - | - |
| Sep-03 2025 | $0.00636734 | $0.00604018 | $0.00644483 | $0.00606663 | - | - |
| Sep-02 2025 | $0.00606663 | $0.00606663 | $0.00618345 | $0.00608236 | - | - |
| Sep-01 2025 | $0.00608236 | $0.00605644 | $0.00614284 | $0.00614284 | - | - |
| Aug-31 2025 | $0.00614284 | $0.00614284 | $0.00704925 | $0.00694117 | - | - |
| Aug-30 2025 | $0.00694117 | $0.00688189 | $0.00694117 | $0.00688189 | - | - |
| Aug-29 2025 | $0.00688189 | $0.00688189 | $0.00721914 | $0.00721914 | - | - |
| Aug-28 2025 | $0.00721914 | $0.00703491 | $0.00721914 | $0.00703491 | - | - |
| Aug-27 2025 | $0.00703491 | $0.00677972 | $0.00703491 | $0.00677972 | - | - |