Рыночная кепка $3.55T
-6.07%
Объем 24h $590.81B
27.91%
BTC % 56.71%
0.77%
ETH % 11.05%
-3.8%
Монеты
33.601
+9
Биржи
885
Последнее обновление
8 секунд тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00570921 | $0.00570921 | $0.00614064 | $0.00614064 | - | - |
| Nov-02 2025 | $0.00614064 | $0.00614064 | $0.00624356 | $0.00624356 | - | - |
| Nov-01 2025 | $0.00624356 | $0.00610574 | $0.00624356 | $0.00610574 | $33 | - |
| Oct-31 2025 | $0.00610574 | $0.00610574 | $0.00613372 | $0.00613372 | - | - |
| Oct-30 2025 | $0.00613372 | $0.00613372 | $0.00634449 | $0.00634449 | - | - |
| Oct-29 2025 | $0.00634449 | $0.00634449 | $0.00656596 | $0.00656596 | - | - |
| Oct-28 2025 | $0.00656596 | $0.00656596 | $0.00658489 | $0.00658489 | - | - |
| Oct-27 2025 | $0.00658489 | $0.00648404 | $0.00658489 | $0.00648404 | - | - |
| Oct-26 2025 | $0.00648404 | $0.00636183 | $0.00648404 | $0.00636183 | - | - |
| Oct-25 2025 | $0.00636183 | $0.00633341 | $0.00636183 | $0.00633341 | - | - |
| Oct-24 2025 | $0.00633341 | $0.00633341 | $0.00642265 | $0.00642265 | - | - |
| Oct-23 2025 | $0.00642265 | $0.00609244 | $0.00642265 | $0.00609244 | - | - |
| Oct-22 2025 | $0.00609244 | $0.00609244 | $0.00614742 | $0.00614742 | - | - |
| Oct-21 2025 | $0.00614742 | $0.00614742 | $0.00620635 | $0.00620635 | - | - |
| Oct-20 2025 | $0.00620635 | $0.00620635 | $0.0063289 | $0.0063289 | - | - |