Рыночная кепка $3.22T
2.45%
Объем 24h $301.66B
10.22%
BTC % 54.26%
-0.42%
ETH % 10.95%
1.82%
Монеты
33.707
+16
Биржи
885
Последнее обновление
35 секунд тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00499299 | $0.0048359 | $0.00499299 | $0.0048359 | - | - |
| Nov-23 2025 | $0.0048359 | $0.00469426 | $0.0048359 | $0.00469426 | - | - |
| Nov-22 2025 | $0.00469426 | $0.00463635 | $0.00469426 | $0.00463635 | - | - |
| Nov-21 2025 | $0.00463635 | $0.00463635 | $0.00507066 | $0.00507066 | - | - |
| Nov-20 2025 | $0.00507066 | $0.00501518 | $0.00507066 | $0.00501518 | - | - |
| Nov-19 2025 | $0.00501518 | $0.00501518 | $0.00532805 | $0.00532805 | - | - |
| Nov-18 2025 | $0.00532805 | $0.00523944 | $0.00532805 | $0.00523944 | - | - |
| Nov-17 2025 | $0.00523944 | $0.00523944 | $0.00541055 | $0.00541055 | - | - |
| Nov-16 2025 | $0.00541055 | $0.00540715 | $0.00541055 | $0.00540715 | - | - |
| Nov-15 2025 | $0.00540715 | $0.00535681 | $0.00540715 | $0.00535681 | - | - |
| Nov-14 2025 | $0.00535681 | $0.00523356 | $0.00535681 | $0.00523356 | - | - |
| Nov-13 2025 | $0.00523356 | $0.00523356 | $0.00541145 | $0.00541145 | - | - |
| Nov-12 2025 | $0.00541145 | $0.00541145 | $0.00548248 | $0.00548248 | - | - |
| Nov-11 2025 | $0.00548248 | $0.00548248 | $0.00559274 | $0.00559274 | $53 | - |
| Nov-10 2025 | $0.00559274 | $0.00559274 | $0.00570755 | $0.00570755 | - | - |