Рыночная кепка $2.63T
7.02%
Объем 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Монеты
29.417
+16
Биржи
885
Последнее обновление
2 минут тому назад
FLOKI X (FLOKIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00184214 | $0.00183768 | $0.00184214 | $0.00183768 | $9 | - |
| Nov-04 2024 | $0.00183768 | $0.00183768 | $0.0018421 | $0.0018421 | $11 | - |
| Nov-03 2024 | $0.0018421 | $0.0018421 | $0.0018922 | $0.0018922 | $9 | - |
| Nov-02 2024 | $0.0018922 | $0.00187952 | $0.0018922 | $0.00187952 | $12 | - |
| Nov-01 2024 | $0.00187952 | $0.00187952 | $0.00192675 | $0.00192675 | $10 | - |
| Oct-31 2024 | $0.00192675 | $0.00192675 | $0.00196888 | $0.00196888 | $12 | - |
| Oct-30 2024 | $0.00196888 | $0.00196888 | $0.00200577 | $0.00200577 | $20 | - |
| Oct-29 2024 | $0.00200577 | $0.00195081 | $0.00200577 | $0.00195081 | $12 | - |
| Oct-28 2024 | $0.00195081 | $0.0019326 | $0.00195081 | $0.0019326 | $10 | - |
| Oct-27 2024 | $0.0019326 | $0.00191405 | $0.0019326 | $0.00191405 | $12 | - |
| Oct-26 2024 | $0.00191405 | $0.00191405 | $0.00195099 | $0.00195099 | $10 | - |
| Oct-25 2024 | $0.00195099 | $0.00194261 | $0.00195099 | $0.00194261 | $12 | - |
| Oct-24 2024 | $0.00194261 | $0.00191329 | $0.00194261 | $0.00191329 | $10 | - |
| Oct-23 2024 | $0.00191329 | $0.00191329 | $0.00193446 | $0.00193446 | $12 | - |
| Oct-22 2024 | $0.00193446 | $0.00193446 | $0.00199431 | $0.00199431 | $10 | - |