Рыночная кепка $2.59T
-0.52%
Объем 24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |
Jul-14 2024 | $5,494 | $5,326 | $5,494 | $5,326 | $11 | - |
Jul-13 2024 | $5,326 | $5,326 | $5,369 | $5,369 | $13 | - |