Рыночная кепка $2.65T
3.05%
Объем 24h $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |
Jul-14 2024 | $5,494 | $5,326 | $5,494 | $5,326 | $11 | - |