Рыночная кепка $2.53T
-1.51%
Объем 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
FirstHare (FirstHare) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $5,858 | $5,858 | $5,887 | $5,887 | $6 | - |
| Jul-28 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
| Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
| Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
| Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
| Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
| Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
| Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
| Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
| Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
| Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |