Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-12 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-11 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-10 2024 | $5,160 | $4,814 | $5,172 | $4,814 | $7 | - |
Aug-09 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
Aug-08 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
Aug-07 2024 | $4,814 | $4,814 | $4,976 | $4,976 | $0 | - |
Aug-06 2024 | $4,976 | $4,976 | $5,419 | $5,419 | $11 | - |
Aug-05 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
Aug-04 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
Aug-03 2024 | $5,419 | $5,419 | $5,659 | $5,659 | $33 | - |
Aug-02 2024 | $5,659 | $5,659 | $5,659 | $5,659 | - | - |
Aug-01 2024 | $5,659 | $5,659 | $5,858 | $5,858 | $21 | - |
Jul-31 2024 | $5,858 | $5,858 | $5,858 | $5,858 | - | - |
Jul-30 2024 | $5,858 | $5,858 | $5,858 | $5,858 | - | - |