Рыночная кепка $2.17T
-0.04%
Объем 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
Fenomy (FENOMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00035089 | $0.00035089 | $0.00035909 | $0.00035327 | $0 | - |
| Sep-02 2024 | $0.00035327 | $0.00033944 | $0.00035327 | $0.00034842 | $0 | - |
| Sep-01 2024 | $0.00034842 | $0.00034842 | $0.00036195 | $0.00036195 | $0 | - |
| Aug-31 2024 | $0.00036195 | $0.00035181 | $0.00036195 | $0.00035181 | $147 | - |
| Aug-30 2024 | $0.00035181 | $0.00035181 | $0.0003625 | $0.0003625 | $0 | - |
| Aug-29 2024 | $0.0003625 | $0.0003625 | $0.0003625 | $0.0003625 | - | - |
| Aug-28 2024 | $0.0003625 | $0.00034877 | $0.0003625 | $0.00034877 | $433 | - |
| Aug-27 2024 | $0.0003593 | $0.0003593 | $0.0003593 | $0.0003593 | - | - |
| Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
| Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
| Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
| Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
| Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
| Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |