Рыночная кепка $2.58T
-1.59%
Объем 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Fenomy (FENOMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00042323 | $0.00041955 | $0.00042323 | $0.00041955 | $74 | - |
| Jul-26 2024 | $0.00042056 | $0.00041252 | $0.00042056 | $0.00041252 | $0 | - |
| Jul-25 2024 | $0.00041252 | $0.00040406 | $0.00041603 | $0.00041603 | $4 | - |
| Jul-24 2024 | $0.00041603 | $0.00041603 | $0.00042166 | $0.00041905 | $0 | - |
| Jul-23 2024 | $0.00041905 | $0.00041905 | $0.00042665 | $0.00042665 | $0 | - |
| Jul-22 2024 | $0.00042665 | $0.00042665 | $0.00043378 | $0.00043378 | $0 | - |
| Jul-21 2024 | $0.00043378 | $0.00043036 | $0.00043378 | $0.00043036 | $0 | - |
| Jul-20 2024 | $0.00043036 | $0.00043036 | $0.00043036 | $0.00043036 | - | - |
| Jul-19 2024 | $0.00043036 | $0.00040667 | $0.00043036 | $0.00040667 | $414 | - |
| Jul-18 2024 | $0.00040457 | $0.00040457 | $0.00040895 | $0.00040895 | $0 | - |
| Jul-17 2024 | $0.00040895 | $0.00040895 | $0.00042232 | $0.00041618 | $366 | - |
| Jul-16 2024 | $0.00041618 | $0.00040871 | $0.00041954 | $0.00041954 | $0 | - |
| Jul-15 2024 | $0.00041954 | $0.00039887 | $0.00042303 | $0.00039887 | $267 | - |
| Jul-14 2024 | $0.00039887 | $0.00038769 | $0.00039887 | $0.00038769 | $6 | - |
| Jul-13 2024 | $0.00038769 | $0.00038769 | $0.00039443 | $0.00039278 | $0 | - |