Рыночная кепка $2.34T
-4.94%
Объем 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Монеты
28.372
+14
Биржи
885
Последнее обновление
2 минут тому назад
Fayda (FAYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-20 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-19 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-18 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-17 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-16 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-15 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-14 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-13 2024 | $0.0000018985 | $0.0000018985 | $0.0000019097 | $0.0000019097 | $16 | - |
| Jul-12 2024 | $0.0000019097 | $0.0000017855 | $0.0000019097 | $0.0000017855 | $16 | - |
| Jul-11 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-10 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-09 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-08 2024 | $0.0000017855 | $0.0000017855 | $0.0000018063 | $0.0000018063 | $1 | - |
| Jul-07 2024 | $0.0000018063 | $0.0000017966 | $0.0000022349 | $0.0000022349 | $260 | - |