Рыночная кепка $1.93T
-19.03%
Объем 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
47 секунд тому назад
Fayda (FAYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-20 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-19 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-18 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-17 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-16 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-15 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-14 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-13 2024 | $0.0000018985 | $0.0000018985 | $0.0000019097 | $0.0000019097 | $16 | - |
| Jul-12 2024 | $0.0000019097 | $0.0000017855 | $0.0000019097 | $0.0000017855 | $16 | - |
| Jul-11 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-10 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-09 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-08 2024 | $0.0000017855 | $0.0000017855 | $0.0000018063 | $0.0000018063 | $1 | - |
| Jul-07 2024 | $0.0000018063 | $0.0000017966 | $0.0000022349 | $0.0000022349 | $260 | - |