Рыночная кепка $2.58T
-0.98%
Объем 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Монеты
34.411
+45
Биржи
885
Последнее обновление
2 минут тому назад
FaraLand (FARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00218129 | $0.00218129 | $0.00218129 | $0.00218129 | - | $50,014 |
| Mar-22 2026 | $0.00218129 | $0.00218129 | $0.00218129 | $0.00218129 | - | $50,014 |
| Mar-21 2026 | $0.00218141 | $0.00218141 | $0.00221866 | $0.00221866 | - | $50,017 |
| Mar-20 2026 | $0.00221866 | $0.00221866 | $0.00221866 | $0.00221866 | - | $50,871 |
| Mar-19 2026 | $0.00221866 | $0.00221866 | $0.00221866 | $0.00221866 | - | $50,871 |
| Mar-18 2026 | $0.00221866 | $0.00221866 | $0.00229346 | $0.00229346 | - | $50,871 |
| Mar-17 2026 | $0.00229346 | $0.00229346 | $0.00231911 | $0.00231911 | - | $52,586 |
| Mar-16 2026 | $0.00231911 | $0.00224893 | $0.00231911 | $0.00224893 | - | $53,174 |
| Mar-15 2026 | $0.00224893 | $0.00224784 | $0.00224893 | $0.00224784 | - | $51,565 |
| Mar-14 2026 | $0.00224784 | $0.00224784 | $0.00224784 | $0.00224784 | - | $51,540 |
| Mar-13 2026 | $0.00224784 | $0.00222036 | $0.00224784 | $0.00222036 | - | $51,540 |
| Mar-12 2026 | $0.00222036 | $0.00222036 | $0.00222036 | $0.00222036 | - | $50,910 |
| Mar-11 2026 | $0.00222036 | $0.00217199 | $0.00222036 | $0.00217199 | $0 | $50,910 |
| Mar-10 2026 | $0.00217199 | $0.00217199 | $0.00226477 | $0.00226477 | - | $49,801 |
| Mar-09 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |