Рыночная кепка $2.47T
-2.47%
Объем 24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
Монеты
34.219
+6
Биржи
885
Последнее обновление
3 минут тому назад
FaraLand (FARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00212889 | $0.00212889 | $0.00212957 | $0.00212957 | - | $48,813 |
| Feb-09 2026 | $0.00212957 | $0.00210734 | $0.00217451 | $0.00217451 | - | $48,828 |
| Feb-08 2026 | $0.00217451 | $0.00209264 | $0.00217451 | $0.00209264 | - | $49,859 |
| Feb-07 2026 | $0.00209264 | $0.00209264 | $0.00209264 | $0.00209264 | - | $47,982 |
| Feb-06 2026 | $0.00209264 | $0.00209264 | $0.00209264 | $0.00209264 | - | $47,982 |
| Feb-05 2026 | $0.00209264 | $0.00209264 | $0.0024449 | $0.0024449 | - | $47,982 |
| Feb-04 2026 | $0.0024449 | $0.002444 | $0.0026039 | $0.00257246 | - | $56,058 |
| Feb-03 2026 | $0.00257246 | $0.00257246 | $0.00257246 | $0.00257246 | - | $58,983 |
| Feb-02 2026 | $0.00257246 | $0.00255224 | $0.00307264 | $0.00307264 | - | $58,983 |
| Feb-01 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-31 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-30 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-29 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-28 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-27 2026 | $0.00304873 | $0.00299425 | $0.00304873 | $0.00299425 | - | $69,903 |