Рыночная кепка $3.09T
-1.29%
Объем 24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Family (FAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005971 | $0.00005971 | $0.00006083 | $0.00006083 | - | - |
| Apr-25 2025 | $0.00006083 | $0.00006083 | $0.00006374 | $0.00006187 | $103 | - |
| Apr-24 2025 | $0.00006187 | $0.00005909 | $0.00006207 | $0.00006081 | $120 | - |
| Apr-23 2025 | $0.00006081 | $0.00005591 | $0.00006081 | $0.00005591 | - | - |
| Apr-22 2025 | $0.00005591 | $0.00005266 | $0.00005591 | $0.00005266 | - | - |
| Apr-21 2025 | $0.00005609 | $0.00005609 | $0.00005699 | $0.00005699 | - | - |
| Apr-20 2025 | $0.00005699 | $0.00005692 | $0.00005699 | $0.00005692 | - | - |
| Apr-19 2025 | $0.00005692 | $0.00005692 | $0.00006035 | $0.00005849 | - | - |
| Apr-18 2025 | $0.00005849 | $0.00005849 | $0.00005956 | $0.00005956 | - | - |
| Apr-17 2025 | $0.00005977 | $0.00005817 | $0.00005977 | $0.00005817 | $97 | - |
| Apr-16 2025 | $0.00005601 | $0.00005601 | $0.00005705 | $0.00005705 | - | - |
| Apr-15 2025 | $0.00005705 | $0.00005705 | $0.00005893 | $0.00005775 | - | - |
| Apr-14 2025 | $0.00005899 | $0.00005775 | $0.00006003 | $0.00005775 | - | - |
| Apr-13 2025 | $0.00005775 | $0.00005775 | $0.00006028 | $0.00006028 | - | - |
| Apr-12 2025 | $0.00005971 | $0.00005485 | $0.00005971 | $0.00005485 | - | - |