Рыночная кепка $2.79T
0.44%
Объем 24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Монеты
31.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Family (FAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00009353 | $0.0000765 | $0.00009378 | $0.00007924 | $106 | - |
| Mar-12 2025 | $0.00007924 | $0.00006725 | $0.00007924 | $0.00006897 | $106 | - |
| Mar-11 2025 | $0.00006897 | $0.00004079 | $0.00007094 | $0.00004281 | $2,844 | - |
| Mar-10 2025 | $0.00003956 | $0.0000326 | $0.00003956 | $0.0000326 | $106 | - |
| Mar-09 2025 | $0.00003477 | $0.00003477 | $0.00003848 | $0.00003764 | $21,877 | - |
| Mar-08 2025 | $0.00003742 | $0.00003348 | $0.00011758 | $0.00011527 | $930 | - |
| Mar-07 2025 | $0.00011527 | $0.000081 | $0.00011527 | $0.000081 | $106 | - |
| Mar-06 2025 | $0.000081 | $0.00008006 | $0.00011758 | $0.00011758 | $106 | - |
| Mar-05 2025 | $0.00011758 | $0.00007557 | $0.00011758 | $0.00007557 | $106 | - |
| Mar-04 2025 | $0.00007557 | $0.00007425 | $0.00011758 | $0.00011758 | $106 | - |
| Mar-03 2025 | $0.00011223 | $0.00008595 | $0.00011223 | $0.00008595 | $106 | - |
| Mar-02 2025 | $0.00008385 | $0.00007401 | $0.00008443 | $0.00008313 | $1,029 | - |
| Mar-01 2025 | $0.00008313 | $0.00007888 | $0.00009013 | $0.00007888 | $337 | - |
| Feb-28 2025 | $0.00007888 | $0.00006369 | $0.00007888 | $0.00006795 | $965 | - |
| Feb-27 2025 | $0.00006795 | $0.00006795 | $0.0000827 | $0.00007968 | $3,959 | - |