Рыночная кепка $3.33T
-0.57%
Объем 24h $226.00B
3.92%
BTC % 54.51%
0.45%
ETH % 11.2%
-1.33%
Монеты
33.980
+72
Биржи
885
Последнее обновление
16 секунд тому назад
Family (FAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jan-06 2026 | $0.00001136 | $0.0000111 | $0.00001136 | $0.0000111 | - | - |
| Jan-05 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jan-04 2026 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| Jan-03 2026 | $0.00001087 | $0.00001032 | $0.00001087 | $0.00001032 | - | - |
| Jan-02 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jan-01 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Dec-31 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| Dec-30 2025 | $0.00001036 | $0.00001033 | $0.00001036 | $0.00001033 | - | - |
| Dec-29 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-28 2025 | $0.00001033 | $0.0000102 | $0.00001033 | $0.0000102 | - | - |
| Dec-27 2025 | $0.0000102 | $0.00001007 | $0.0000102 | $0.00001007 | - | - |
| Dec-26 2025 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Dec-25 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-24 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |