Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
37 секунд тому назад
Family (FAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002132 | $0.0000208 | $0.00002146 | $0.0000208 | $20 | - |
| Aug-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Aug-18 2025 | $0.0000208 | $0.0000208 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002149 | $0.00002198 | $0.00002149 | - | - |
| Aug-16 2025 | $0.00002149 | $0.00002149 | $0.00002213 | $0.00002213 | - | - |
| Aug-15 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-14 2025 | $0.00002213 | $0.00002213 | $0.00002423 | $0.00002336 | - | - |
| Aug-13 2025 | $0.00002307 | $0.00002212 | $0.00002307 | $0.00002212 | - | - |
| Aug-12 2025 | $0.00002212 | $0.00002005 | $0.00002212 | $0.00002052 | - | - |
| Aug-11 2025 | $0.00002052 | $0.00002052 | $0.00002062 | $0.00002062 | - | - |
| Aug-10 2025 | $0.00002062 | $0.00002029 | $0.00002067 | $0.00002039 | $63 | - |
| Aug-09 2025 | $0.00002039 | $0.00001896 | $0.00002039 | $0.00001896 | $1 | - |
| Aug-08 2025 | $0.00001896 | $0.00001789 | $0.00001896 | $0.00001789 | - | - |
| Aug-07 2025 | $0.00001789 | $0.00001777 | $0.00001789 | $0.00001777 | - | - |
| Aug-06 2025 | $0.00001777 | $0.0000172 | $0.00001777 | $0.00001754 | - | - |