Рыночная кепка $2.11T
0.75%
Объем 24h $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Монеты
28.397
+8
Биржи
885
Последнее обновление
2 минут тому назад
Expert Infra (EIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
| Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
| Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
| Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
| Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
| Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
| Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |
| Jul-30 2024 | $0.023883 | $0.02388 | $0.023892 | $0.02388 | - | - |
| Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
| Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
| Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
| Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
| Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
| Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
| Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |