Рыночная кепка $2.55T
-1.54%
Объем 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
Expert Infra (EIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
| Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
| Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
| Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
| Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
| Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
| Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
| Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
| Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
| Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
| Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
| Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |
| Jul-17 2024 | $0.02393 | $0.023922 | $0.023945 | $0.023938 | - | - |
| Jul-16 2024 | $0.023943 | $0.023922 | $0.023943 | $0.023931 | - | - |
| Jul-15 2024 | $0.023927 | $0.023918 | $0.023956 | $0.023946 | - | - |