Рыночная кепка $2.24T
0.72%
Объем 24h $164.15B
-5.47%
BTC % 52.38%
-0.59%
ETH % 13.64%
2.27%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
Expert Infra (EIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.023826 | $0.023814 | $0.023831 | $0.023831 | - | - |
| Aug-27 2024 | $0.023832 | $0.023821 | $0.023844 | $0.023844 | - | - |
| Aug-26 2024 | $0.023846 | $0.023837 | $0.023865 | $0.023862 | - | - |
| Aug-25 2024 | $0.023861 | $0.023861 | $0.023862 | $0.023862 | - | - |
| Aug-24 2024 | $0.023862 | $0.023862 | $0.023862 | $0.023862 | - | - |
| Aug-23 2024 | $0.023862 | $0.023828 | $0.023865 | $0.023828 | - | - |
| Aug-22 2024 | $0.023827 | $0.02382 | $0.023839 | $0.023839 | - | - |
| Aug-21 2024 | $0.023843 | $0.023828 | $0.023877 | $0.023877 | - | - |
| Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
| Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
| Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
| Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |
| Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
| Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
| Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |