Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00032609 | $0.0003173 | $0.00032609 | $0.0003173 | - | - |
| Jan-08 2026 | $0.0003173 | $0.00031212 | $0.0003173 | $0.00031212 | - | - |
| Jan-07 2026 | $0.00031212 | $0.00031108 | $0.00031212 | $0.00031108 | - | - |
| Jan-06 2026 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jan-05 2026 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jan-04 2026 | $0.00031108 | $0.00030884 | $0.00031108 | $0.00030884 | - | - |
| Jan-03 2026 | $0.00030884 | $0.00030672 | $0.00030884 | $0.00030672 | - | - |
| Jan-02 2026 | $0.00030672 | $0.00030429 | $0.00030672 | $0.00030429 | - | - |
| Jan-01 2026 | $0.00030429 | $0.00029994 | $0.00030429 | $0.0003008 | $1 | - |
| Dec-31 2025 | $0.0003008 | $0.0003008 | $0.00030173 | $0.00030173 | - | - |
| Dec-30 2025 | $0.00030173 | $0.00030173 | $0.00030254 | $0.00030254 | - | - |
| Dec-29 2025 | $0.00030254 | $0.00030254 | $0.00030459 | $0.00030459 | - | - |
| Dec-28 2025 | $0.00030459 | $0.00030459 | $0.00030459 | $0.00030459 | - | - |
| Dec-27 2025 | $0.00030459 | $0.00030381 | $0.00030459 | $0.00030381 | - | - |
| Dec-26 2025 | $0.00030381 | $0.00030211 | $0.00030381 | $0.00030211 | - | - |