Рыночная кепка $3.99T
2.71%
Объем 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Монеты
32.446
+22
Биржи
885
Последнее обновление
10 секунд тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041588 | $0.00041368 | $0.0004181 | $0.0004181 | - | - |
| Jul-14 2025 | $0.0004181 | $0.00041749 | $0.00042212 | $0.00041749 | - | - |
| Jul-13 2025 | $0.00041749 | $0.00041428 | $0.00041749 | $0.00041428 | - | - |
| Jul-12 2025 | $0.00041428 | $0.00041428 | $0.00041797 | $0.00041631 | - | - |
| Jul-11 2025 | $0.00041631 | $0.00041059 | $0.00042048 | $0.00041059 | $2 | - |
| Jul-10 2025 | $0.00041059 | $0.00040638 | $0.00041059 | $0.00040638 | - | - |
| Jul-09 2025 | $0.00040459 | $0.00039932 | $0.00040459 | $0.00039932 | - | - |
| Jul-08 2025 | $0.00039932 | $0.00039394 | $0.00039932 | $0.00039394 | $1 | - |
| Jul-07 2025 | $0.00039394 | $0.00039394 | $0.00039394 | $0.00039394 | - | - |
| Jul-06 2025 | $0.00039394 | $0.00039232 | $0.00039394 | $0.00039232 | - | - |
| Jul-05 2025 | $0.00039232 | $0.00039232 | $0.00039232 | $0.00039232 | - | - |
| Jul-04 2025 | $0.00039232 | $0.00039232 | $0.00039755 | $0.00039755 | - | - |
| Jul-03 2025 | $0.00039755 | $0.0003958 | $0.00039755 | $0.0003958 | - | - |
| Jul-02 2025 | $0.0003958 | $0.00039078 | $0.0003958 | $0.00039078 | - | - |
| Jul-01 2025 | $0.00039078 | $0.00039078 | $0.000396 | $0.000396 | - | - |