Рыночная кепка $2.59T
-0.37%
Объем 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029568 | $0.00029568 | $0.00029696 | $0.00029696 | - | - |
| Mar-18 2026 | $0.00029696 | $0.00029696 | $0.00029802 | $0.00029802 | - | - |
| Mar-17 2026 | $0.00029802 | $0.00029802 | $0.00029956 | $0.00029956 | $0 | - |
| Mar-16 2026 | $0.00029956 | $0.00029729 | $0.00029956 | $0.00029729 | - | - |
| Mar-15 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-14 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-13 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-12 2026 | $0.00029729 | $0.00029575 | $0.00029729 | $0.00029575 | - | - |
| Mar-11 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-10 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-09 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-08 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-07 2026 | $0.00029575 | $0.00029575 | $0.00029703 | $0.00029703 | - | - |
| Mar-06 2026 | $0.00029703 | $0.00029703 | $0.00029848 | $0.00029848 | - | - |
| Mar-05 2026 | $0.00029848 | $0.00029848 | $0.00030046 | $0.00030046 | - | - |