Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0003047 | $0.0003047 | $0.00030877 | $0.00030877 | $1 | - |
| Dec-16 2025 | $0.00030877 | $0.00030696 | $0.00030877 | $0.00030696 | - | - |
| Dec-15 2025 | $0.00030696 | $0.00030696 | $0.00031263 | $0.00031067 | - | - |
| Dec-14 2025 | $0.00031067 | $0.00031067 | $0.00031326 | $0.00031326 | - | - |
| Dec-13 2025 | $0.00031326 | $0.0003118 | $0.00031326 | $0.0003118 | - | - |
| Dec-12 2025 | $0.0003118 | $0.00031051 | $0.00031356 | $0.00031356 | - | - |
| Dec-11 2025 | $0.00031356 | $0.00031175 | $0.00031388 | $0.00031388 | - | - |
| Dec-10 2025 | $0.00031596 | $0.00031411 | $0.00031596 | $0.00031518 | - | - |
| Dec-09 2025 | $0.00031518 | $0.00031459 | $0.00031641 | $0.00031459 | - | - |
| Dec-08 2025 | $0.00031459 | $0.00031038 | $0.00031459 | $0.00031198 | - | - |
| Dec-07 2025 | $0.00031198 | $0.00031183 | $0.00031462 | $0.00031462 | $1 | - |
| Dec-06 2025 | $0.00031462 | $0.00031138 | $0.00031462 | $0.00031138 | - | - |
| Dec-05 2025 | $0.00031138 | $0.00031138 | $0.00031882 | $0.00031882 | - | - |
| Dec-04 2025 | $0.00031882 | $0.00031596 | $0.00031882 | $0.00031596 | - | - |
| Dec-03 2025 | $0.00031596 | $0.00031596 | $0.00031713 | $0.00031713 | - | - |