Рыночная кепка $2.54T
-1.14%
Объем 24h $147.64B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Монеты
28.119
+20
Биржи
885
Последнее обновление
1 минут тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00049499 | $0.00049198 | $0.00049499 | $0.00049198 | $1 | - |
| Jul-16 2024 | $0.00049198 | $0.00048952 | $0.00049288 | $0.00048991 | $2 | - |
| Jul-15 2024 | $0.00048991 | $0.00048385 | $0.00048991 | $0.00048385 | $1 | - |
| Jul-14 2024 | $0.00048385 | $0.00048043 | $0.00048385 | $0.00048043 | $1 | - |
| Jul-13 2024 | $0.00048043 | $0.00047456 | $0.00048043 | $0.00047456 | $1 | - |
| Jul-12 2024 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | - |
| Jul-11 2024 | $0.00047456 | $0.00047456 | $0.00047632 | $0.00047632 | $0 | - |
| Jul-10 2024 | $0.00047632 | $0.00047355 | $0.00047632 | $0.00047355 | $0 | - |
| Jul-09 2024 | $0.00047355 | $0.00047355 | $0.00047355 | $0.00047355 | - | - |
| Jul-08 2024 | $0.00047355 | $0.00046251 | $0.00047355 | $0.00046703 | $3 | - |
| Jul-07 2024 | $0.00046703 | $0.00046703 | $0.00047318 | $0.00047318 | $1 | - |
| Jul-06 2024 | $0.00047318 | $0.00046002 | $0.00047318 | $0.00046002 | $2 | - |
| Jul-05 2024 | $0.00046002 | $0.00045503 | $0.00047475 | $0.00047475 | $5 | - |
| Jul-04 2024 | $0.00047797 | $0.00047797 | $0.00048638 | $0.00048638 | $2 | - |
| Jul-03 2024 | $0.00048638 | $0.00048638 | $0.00049798 | $0.00049798 | $2 | - |