Рыночная кепка $4.11T
2.18%
Объем 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | - |
| Oct-24 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | - |
| Oct-23 2025 | $0.00035008 | $0.00034687 | $0.00035008 | $0.00034687 | - | - |
| Oct-22 2025 | $0.00034687 | $0.00034687 | $0.00035034 | $0.00035034 | - | - |
| Oct-21 2025 | $0.00035205 | $0.00035011 | $0.0003535 | $0.0003535 | - | - |
| Oct-20 2025 | $0.0003535 | $0.0003511 | $0.0003535 | $0.0003511 | - | - |
| Oct-19 2025 | $0.0003511 | $0.00034853 | $0.0003511 | $0.00034853 | - | - |
| Oct-18 2025 | $0.00034853 | $0.00034739 | $0.00034853 | $0.00034739 | - | - |
| Oct-17 2025 | $0.00034739 | $0.00034291 | $0.00034899 | $0.00034792 | - | - |
| Oct-16 2025 | $0.00034792 | $0.00034792 | $0.00035093 | $0.00035093 | - | - |
| Oct-15 2025 | $0.00035093 | $0.0003494 | $0.0003537 | $0.00035337 | - | - |
| Oct-14 2025 | $0.00035337 | $0.00035165 | $0.00035738 | $0.00035738 | - | - |
| Oct-13 2025 | $0.00035738 | $0.00034646 | $0.00035738 | $0.00034646 | - | - |
| Oct-12 2025 | $0.00034646 | $0.00034549 | $0.00035023 | $0.00034549 | - | - |
| Oct-11 2025 | $0.00034549 | $0.00034448 | $0.00035053 | $0.00034606 | - | - |