Рыночная кепка $2.28T
0.94%
Объем 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Монеты
28.556
+26
Биржи
885
Последнее обновление
3 минут тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00046786 | $0.00045501 | $0.00046786 | $0.00045501 | $2 | - |
| Aug-19 2024 | $0.00045501 | $0.00045056 | $0.00045501 | $0.00045056 | $1 | - |
| Aug-18 2024 | $0.00045056 | $0.00044661 | $0.00045056 | $0.00044661 | $1 | - |
| Aug-17 2024 | $0.00044661 | $0.00044661 | $0.00044661 | $0.00044661 | - | - |
| Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
| Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
| Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
| Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
| Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
| Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
| Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
| Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
| Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |
| Aug-07 2024 | $0.00043988 | $0.00043988 | $0.00044336 | $0.00044336 | $1 | - |
| Aug-06 2024 | $0.00044336 | $0.00043629 | $0.00044336 | $0.00043629 | $3 | - |