Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Evodefi (GENX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00044396 | $0.0004361 | $0.00044396 | $0.00043847 | $2 | - |
| Sep-25 2024 | $0.00043847 | $0.00043403 | $0.00043847 | $0.00043403 | $1 | - |
| Sep-24 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Sep-23 2024 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Sep-22 2024 | $0.00043403 | $0.00043403 | $0.0004362 | $0.0004362 | $1 | - |
| Sep-21 2024 | $0.00043424 | $0.00043424 | $0.00043424 | $0.00043424 | - | - |
| Sep-20 2024 | $0.00043424 | $0.00043104 | $0.00043424 | $0.00043104 | $1 | - |
| Sep-19 2024 | $0.00043104 | $0.00042695 | $0.00043104 | $0.00042695 | $1 | - |
| Sep-18 2024 | $0.00042695 | $0.00042496 | $0.0004273 | $0.0004273 | $1 | - |
| Sep-17 2024 | $0.0004273 | $0.00042546 | $0.0004273 | $0.00042546 | $0 | - |
| Sep-16 2024 | $0.00042546 | $0.00042546 | $0.00043185 | $0.00043185 | $1 | - |
| Sep-15 2024 | $0.00043185 | $0.00043185 | $0.00043695 | $0.00043695 | $1 | - |
| Sep-14 2024 | $0.00043695 | $0.00043695 | $0.00043907 | $0.00043907 | $1 | - |
| Sep-13 2024 | $0.00044195 | $0.0004245 | $0.00044413 | $0.0004245 | $4 | - |
| Sep-12 2024 | $0.0004245 | $0.0004245 | $0.0004245 | $0.0004245 | - | - |