Рыночная кепка $2.50T
0.01%
Объем 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |
Oct-18 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-17 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-16 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-15 2024 | $0.00042195 | $0.00042195 | $0.00042373 | $0.00042373 | $0 | - |
Oct-14 2024 | $0.00042373 | $0.00042011 | $0.00042373 | $0.00042011 | $1 | - |
Oct-13 2024 | $0.00042011 | $0.00042011 | $0.00042192 | $0.00042192 | $0 | - |
Oct-12 2024 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | - | - |
Oct-11 2024 | $0.00042192 | $0.00042022 | $0.00042192 | $0.00042022 | $0 | - |
Oct-10 2024 | $0.00042022 | $0.00042022 | $0.0004216 | $0.0004216 | $0 | - |
Oct-09 2024 | $0.0004216 | $0.0004216 | $0.00042532 | $0.00042531 | $1 | - |
Oct-08 2024 | $0.00042531 | $0.00042531 | $0.00042675 | $0.00042675 | $0 | - |
Oct-07 2024 | $0.00042675 | $0.00042675 | $0.0004289 | $0.00042715 | $1 | - |
Oct-06 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |
Oct-05 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |