Рыночная кепка $2.17T
1.08%
Объем 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Evernode (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.076113 | $0.073188 | $0.077888 | $0.077878 | $1,772 | - |
| Sep-10 2024 | $0.077877 | $0.07529 | $0.079395 | $0.076847 | $1,392 | - |
| Sep-09 2024 | $0.07687 | $0.074542 | $0.077114 | $0.07669 | $2,388 | - |
| Sep-08 2024 | $0.075809 | $0.075809 | $0.077535 | $0.077401 | $1,869 | - |
| Sep-07 2024 | $0.07727 | $0.073909 | $0.078305 | $0.073956 | $2,363 | - |
| Sep-06 2024 | $0.073933 | $0.073692 | $0.078353 | $0.074881 | $3,846 | - |
| Sep-05 2024 | $0.076202 | $0.073765 | $0.079421 | $0.07819 | $11,664 | - |
| Sep-04 2024 | $0.075829 | $0.073248 | $0.079184 | $0.07447 | $7,604 | - |
| Sep-03 2024 | $0.074668 | $0.063076 | $0.077474 | $0.073878 | $21,814 | - |
| Sep-02 2024 | $0.073645 | $0.067244 | $0.073666 | $0.068081 | $2,989 | - |
| Sep-01 2024 | $0.065736 | $0.063807 | $0.071199 | $0.070178 | $2,626 | - |
| Aug-31 2024 | $0.066804 | $0.066786 | $0.07261 | $0.072049 | $1,847 | - |
| Aug-30 2024 | $0.071514 | $0.046647 | $0.075037 | $0.04686 | $14,048 | - |
| Aug-29 2024 | $0.068464 | $0.068021 | $0.073087 | $0.071885 | $4,362 | - |
| Aug-28 2024 | $0.071219 | $0.071219 | $0.077385 | $0.076116 | $4,422 | - |