Рыночная кепка $2.20T
-3.8%
Объем 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Evernode (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.078864 | $0.07886 | $0.085775 | $0.085775 | $4,922 | - |
| Aug-13 2024 | $0.084406 | $0.080493 | $0.086467 | $0.085787 | $3,292 | - |
| Aug-12 2024 | $0.085028 | $0.084646 | $0.089814 | $0.088671 | $2,674 | - |
| Aug-11 2024 | $0.088313 | $0.086405 | $0.091126 | $0.088347 | $5,965 | - |
| Aug-10 2024 | $0.088762 | $0.088386 | $0.093314 | $0.088494 | $6,718 | - |
| Aug-09 2024 | $0.089712 | $0.088415 | $0.095608 | $0.095604 | $6,154 | - |
| Aug-08 2024 | $0.095896 | $0.091286 | $0.096394 | $0.094538 | $4,655 | - |
| Aug-07 2024 | $0.094993 | $0.091918 | $0.102612 | $0.092626 | $11,385 | - |
| Aug-06 2024 | $0.089223 | $0.085835 | $0.091105 | $0.088552 | $6,939 | - |
| Aug-05 2024 | $0.08612 | $0.07512 | $0.089149 | $0.088817 | $23,137 | - |
| Aug-04 2024 | $0.088777 | $0.080229 | $0.090218 | $0.090218 | $15,339 | - |
| Aug-03 2024 | $0.090598 | $0.088862 | $0.104731 | $0.103086 | $17,227 | - |
| Aug-02 2024 | $0.103109 | $0.103085 | $0.108204 | $0.108204 | $3,807 | - |
| Aug-01 2024 | $0.107394 | $0.107364 | $0.115065 | $0.114668 | $4,592 | - |
| Jul-31 2024 | $0.116098 | $0.112568 | $0.120356 | $0.11428 | $11,059 | - |