Рыночная кепка $2.22T
2.52%
Объем 24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Evernode (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.075375 | $0.075375 | $0.077376 | $0.077114 | $495 | - |
| Sep-16 2024 | $0.077108 | $0.066326 | $0.077149 | $0.066327 | $4,409 | - |
| Sep-15 2024 | $0.066353 | $0.066164 | $0.077999 | $0.076317 | $636,987 | - |
| Sep-14 2024 | $0.074692 | $0.065973 | $0.078729 | $0.075766 | $327,056 | - |
| Sep-13 2024 | $0.077042 | $0.073589 | $0.077042 | $0.074692 | $884 | - |
| Sep-12 2024 | $0.074684 | $0.07308 | $0.07613 | $0.07613 | $1,782 | - |
| Sep-11 2024 | $0.076113 | $0.073188 | $0.077888 | $0.077878 | $1,772 | - |
| Sep-10 2024 | $0.077877 | $0.07529 | $0.079395 | $0.076847 | $1,392 | - |
| Sep-09 2024 | $0.07687 | $0.074542 | $0.077114 | $0.07669 | $2,388 | - |
| Sep-08 2024 | $0.075809 | $0.075809 | $0.077535 | $0.077401 | $1,869 | - |
| Sep-07 2024 | $0.07727 | $0.073909 | $0.078305 | $0.073956 | $2,363 | - |
| Sep-06 2024 | $0.073933 | $0.073692 | $0.078353 | $0.074881 | $3,846 | - |
| Sep-05 2024 | $0.076202 | $0.073765 | $0.079421 | $0.07819 | $11,664 | - |
| Sep-04 2024 | $0.075829 | $0.073248 | $0.079184 | $0.07447 | $7,604 | - |
| Sep-03 2024 | $0.074668 | $0.063076 | $0.077474 | $0.073878 | $21,814 | - |