Рыночная кепка $2.30T
-2.45%
Объем 24h $150.77B
6.77%
BTC % 53.34%
0.03%
ETH % 12.73%
0.39%
Монеты
29.047
+26
Биржи
885
Последнее обновление
5 секунд тому назад
Evernode (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.070557 | $0.069844 | $0.074093 | $0.073577 | $3,178 | - |
| Oct-06 2024 | $0.073577 | $0.071084 | $0.074501 | $0.074501 | $9,497 | - |
| Oct-05 2024 | $0.074497 | $0.067685 | $0.074497 | $0.0677 | $6,296 | - |
| Oct-04 2024 | $0.067702 | $0.062488 | $0.070738 | $0.065881 | $11,564 | - |
| Oct-03 2024 | $0.063528 | $0.063464 | $0.071041 | $0.070453 | $3,590 | - |
| Oct-02 2024 | $0.072092 | $0.067811 | $0.073027 | $0.069929 | $6,747 | - |
| Oct-01 2024 | $0.067603 | $0.067543 | $0.071565 | $0.069213 | $4,707 | - |
| Sep-30 2024 | $0.069214 | $0.067239 | $0.071438 | $0.070181 | $9,350 | - |
| Sep-29 2024 | $0.06913 | $0.063536 | $0.071229 | $0.069798 | $7,181 | - |
| Sep-28 2024 | $0.069801 | $0.066498 | $0.072851 | $0.070355 | $3,880 | - |
| Sep-27 2024 | $0.069611 | $0.062319 | $0.070803 | $0.070658 | $33,588 | - |
| Sep-26 2024 | $0.070656 | $0.068722 | $0.071485 | $0.071485 | $46,489 | - |
| Sep-25 2024 | $0.071604 | $0.068954 | $0.072688 | $0.071745 | $39,067 | - |
| Sep-24 2024 | $0.071665 | $0.068996 | $0.074165 | $0.071632 | $5,151 | - |
| Sep-23 2024 | $0.071672 | $0.069395 | $0.075229 | $0.07446 | $2,297 | - |