Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 секунд тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000002867708488883 | $0.0000000022075600780347 | $0.000000002896595539118 | $0.0000000024076770942089 | $4,149 | - |
| Jan-31 2026 | $0.0000000029264356234686 | $0.000000002176606985655 | $0.0000000035842590108332 | $0.0000000035541759064722 | $4,781 | - |
| Jan-30 2026 | $0.0000000033646705512694 | $0.0000000033646705512694 | $0.0000000035956752116878 | $0.0000000035339514965491 | $5,610 | - |
| Jan-29 2026 | $0.000000003554147752889099 | $0.0000000034141211487993 | $0.000000004163314746865 | $0.000000003784128824124199 | $6,033 | - |
| Jan-28 2026 | $0.0000000036348216052447 | $0.0000000034656914440313 | $0.0000000054420717338404 | $0.00000000476351124584 | $7,102 | - |
| Jan-27 2026 | $0.0000000047539996172098 | $0.0000000047539996172098 | $0.0000000072725396637172 | $0.0000000064324525839394 | $9,453 | - |
| Jan-26 2026 | $0.0000000094299828049808 | $0.000000005833516826951 | $0.0000000131 | $0.0000000068342745030743 | $12,220 | - |
| Jan-25 2026 | $0.0000000061232109300531 | $0.0000000051137977944358 | $0.000000008007590608057599 | $0.000000008007590608057599 | $5,418 | - |
| Jan-24 2026 | $0.0000000062402432321039 | $0.0000000041445768210982 | $0.0000000188 | $0.0000000046940447958048 | $1,419 | - |
| Jan-23 2026 | $0.0000000051734084907162 | $0.0000000023274236834 | $0.0000000069903717874624 | $0.0000000023277782206533 | $608 | - |
| Jan-22 2026 | $0.0000000023277327273722 | $0.0000000018881035995597 | $0.0000000026475964196339 | $0.0000000025180920681055 | $346 | - |
| Jan-21 2026 | $0.000000002397923034742 | $0.000000001808773773529 | $0.000000002717346025773 | $0.0000000022279450308682 | $359 | - |
| Jan-20 2026 | $0.000000002097372459105699 | $0.0000000018180727356518 | $0.0000000031583754409467 | $0.0000000030882377592247 | $465 | - |
| Jan-19 2026 | $0.0000000036476358908604 | $0.0000000024491197532443 | $0.0000000037676236265259 | $0.0000000024491197532443 | $506 | - |
| Jan-18 2026 | $0.0000000038287188204788 | $0.0000000024489826346699 | $0.0000000069974588190931 | $0.0000000059972417784187 | $770 | - |