Рыночная кепка $4.18T
3.69%
Объем 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000030001490025371 | $0.00000000200023846286 | $0.0000000030005881035837 | $0.0000000020002590529999 | $11 | - |
| Oct-25 2025 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | - | - |
| Oct-24 2025 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | - | - |
| Oct-23 2025 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020008616614709 | $0.0000000020006493809276 | - | - |
| Oct-22 2025 | $0.0000000020002206079652 | $0.0000000019998658851019 | $0.000000003002074285209 | $0.0000000030015306210219 | $3 | - |
| Oct-21 2025 | $0.0000000030014020369399 | $0.0000000030005932113887 | $0.0000000030014020369399 | $0.0000000030008027962219 | - | - |
| Oct-20 2025 | $0.0000000030010333425926 | $0.0000000030003311862626 | $0.0000000030018216991155 | $0.0000000030011947758974 | $535 | - |
| Oct-19 2025 | $0.000000003001631230727299 | $0.0000000030003692463936 | $0.0000000030018217507903 | $0.0000000030006939935484 | $495 | - |
| Oct-18 2025 | $0.0000000030009390778513 | $0.0000000030006640121633 | $0.0000000030015390948425 | $0.0000000030013461412144 | $495 | - |
| Oct-17 2025 | $0.0000000030020961678873 | $0.000000002999797252095 | $0.0000000030020961678873 | $0.000000003000956593040399 | $502 | - |
| Oct-16 2025 | $0.0000000030010635004838 | $0.0000000030007417931935 | $0.000000004002552450543499 | $0.0000000030024947150668 | $50 | - |
| Oct-15 2025 | $0.0000000030024947150668 | $0.0000000030011990562789 | $0.0000000030037177862293 | $0.0000000030015373328887 | - | - |
| Oct-14 2025 | $0.0000000030014773319186 | $0.0000000030014441820857 | $0.0000000030033831266632 | $0.0000000030021256058145 | $8 | - |
| Oct-13 2025 | $0.0000000030026378141557 | $0.0000000030019696443488 | $0.0000000040039719901295 | $0.0000000040039719901295 | - | - |
| Oct-12 2025 | $0.0000000040040980169783 | $0.0000000030015840880921 | $0.0000000040050310583968 | $0.0000000030033501490331 | $0 | - |