Рыночная кепка $2.43T
2.4%
Объем 24h $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Монеты
28.893
+16
Биржи
885
Последнее обновление
3 минут тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00431742 | $0.00431742 | $0.00501402 | $0.00501002 | - | - |
| Sep-24 2024 | $0.00501032 | $0.00431241 | $0.00501069 | $0.00431293 | $1 | - |
| Sep-23 2024 | $0.00431337 | $0.00431256 | $0.00431513 | $0.00431335 | - | - |
| Sep-22 2024 | $0.00431399 | $0.00431302 | $0.00500141 | $0.00500096 | - | - |
| Sep-21 2024 | $0.00500043 | $0.00362585 | $0.00500267 | $0.00362585 | $17 | - |
| Sep-20 2024 | $0.00362585 | $0.00362585 | $0.00378684 | $0.00378684 | $36 | - |
| Sep-19 2024 | $0.00378684 | $0.00378684 | $0.00476466 | $0.00476466 | $667 | - |
| Sep-18 2024 | $0.00476466 | $0.00474641 | $0.00491084 | $0.00474641 | $270 | - |
| Sep-17 2024 | $0.00509967 | $0.00465472 | $0.00539536 | $0.00469037 | $802 | - |
| Sep-16 2024 | $0.00469033 | $0.00469033 | $0.00506348 | $0.00506348 | $34 | - |
| Sep-15 2024 | $0.00506348 | $0.00506348 | $0.00510438 | $0.00510438 | $42 | - |
| Sep-14 2024 | $0.00510438 | $0.00510438 | $0.00519078 | $0.00519078 | $6 | - |
| Sep-13 2024 | $0.00519078 | $0.00512217 | $0.00519078 | $0.00517032 | $69 | - |
| Sep-12 2024 | $0.00516999 | $0.00507451 | $0.0051717 | $0.00507451 | $3 | - |
| Sep-11 2024 | $0.00507451 | $0.00411014 | $0.00507451 | $0.00411014 | $33 | - |