Рыночная кепка $2.55T
-0.85%
Объем 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Монеты
34.363
+3
Биржи
885
Последнее обновление
43 секунд тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00538128 | $0.00473796 | $0.00541505 | $0.00479218 | - | $30,719 |
| Mar-21 2026 | $0.00477687 | $0.00476201 | $0.00488953 | $0.00484855 | - | $27,269 |
| Mar-20 2026 | $0.00488908 | $0.00485765 | $0.00499659 | $0.00499133 | - | $27,909 |
| Mar-19 2026 | $0.00499914 | $0.0049924 | $0.00508337 | $0.00506024 | - | $28,538 |
| Mar-18 2026 | $0.0050841 | $0.00400874 | $0.00527631 | $0.00400874 | - | $29,023 |
| Mar-17 2026 | $0.00402588 | $0.00400143 | $0.00555728 | $0.00517784 | - | $22,982 |
| Mar-16 2026 | $0.00520368 | $0.00519178 | $0.00555663 | $0.00528599 | - | $29,705 |
| Mar-15 2026 | $0.00524957 | $0.00524957 | $0.00555695 | $0.00555669 | - | $29,967 |
| Mar-14 2026 | $0.00555631 | $0.00531269 | $0.00555733 | $0.00555642 | - | $31,718 |
| Mar-13 2026 | $0.0055554 | $0.00550242 | $0.00555941 | $0.00555622 | - | $31,713 |
| Mar-12 2026 | $0.00555697 | $0.00553122 | $0.00567652 | $0.00565076 | - | $31,722 |
| Mar-11 2026 | $0.0056667 | $0.0056667 | $0.00579978 | $0.00579978 | - | $32,349 |
| Mar-10 2026 | $0.00581771 | $0.00579219 | $0.00594506 | $0.00593504 | - | $33,211 |
| Mar-09 2026 | $0.00593682 | $0.00593682 | $0.00613917 | $0.00611907 | - | $33,891 |
| Mar-08 2026 | $0.00614302 | $0.00613838 | $0.00634653 | $0.00634653 | - | $35,068 |