Рыночная кепка $2.45T
-5.32%
Объем 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Монеты
34.295
+8
Биржи
885
Последнее обновление
1 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00777413 | $0.00777413 | $0.00790962 | $0.00786535 | - | $44,379 |
| Feb-28 2026 | $0.00786522 | $0.00783549 | $0.00799378 | $0.00798149 | - | $44,899 |
| Feb-27 2026 | $0.00797939 | $0.00797939 | $0.00810209 | $0.00809964 | - | $45,551 |
| Feb-26 2026 | $0.00805603 | $0.00805519 | $0.00821912 | $0.0081232 | - | $45,988 |
| Feb-25 2026 | $0.00821796 | $0.00817736 | $0.00838905 | $0.00831931 | - | $46,913 |
| Feb-24 2026 | $0.00838917 | $0.00838832 | $0.00870844 | $0.00863447 | - | $47,890 |
| Feb-23 2026 | $0.00864261 | $0.00864261 | $0.00904977 | $0.00904977 | - | $49,337 |
| Feb-22 2026 | $0.00904621 | $0.00899921 | $0.00911767 | $0.00899921 | - | $51,641 |
| Feb-21 2026 | $0.00903456 | $0.00898343 | $0.00904794 | $0.00903959 | - | $51,574 |
| Feb-20 2026 | $0.00899944 | $0.00898185 | $0.00905485 | $0.00904389 | - | $51,374 |
| Feb-19 2026 | $0.00903954 | $0.00883609 | $0.00903954 | $0.00884856 | - | $51,603 |
| Feb-18 2026 | $0.00890439 | $0.00886628 | $0.0099849 | $0.00901229 | - | $50,831 |
| Feb-17 2026 | $0.00893682 | $0.00886503 | $0.00905326 | $0.00886702 | - | $51,016 |
| Feb-16 2026 | $0.00884376 | $0.00790515 | $0.00884376 | $0.00790515 | - | $50,485 |
| Feb-15 2026 | $0.0078014 | $0.00636104 | $0.0078014 | $0.00638005 | - | $44,535 |