Рыночная кепка $3.48T
0.28%
Объем 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Монеты
30.692
+25
Биржи
885
Последнее обновление
1 секунд тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.020041 | $0.019918 | $0.020565 | $0.020382 | - | - |
| Jan-13 2025 | $0.020603 | $0.020319 | $0.020603 | $0.020541 | - | - |
| Jan-12 2025 | $0.020539 | $0.020328 | $0.020586 | $0.020581 | - | - |
| Jan-11 2025 | $0.020363 | $0.014256 | $0.023257 | $0.014266 | - | - |
| Jan-10 2025 | $0.014988 | $0.014899 | $0.015086 | $0.014975 | - | - |
| Jan-09 2025 | $0.014968 | $0.01488 | $0.015047 | $0.015047 | - | - |
| Jan-08 2025 | $0.015046 | $0.014896 | $0.015212 | $0.015212 | - | - |
| Jan-07 2025 | $0.015206 | $0.015021 | $0.015206 | $0.015047 | - | - |
| Jan-06 2025 | $0.015187 | $0.013866 | $0.015189 | $0.014016 | - | - |
| Jan-05 2025 | $0.013882 | $0.013506 | $0.014026 | $0.013558 | - | - |
| Jan-04 2025 | $0.013646 | $0.013553 | $0.013652 | $0.013553 | - | - |
| Jan-03 2025 | $0.013554 | $0.013554 | $0.014209 | $0.014147 | - | - |
| Jan-02 2025 | $0.014105 | $0.013926 | $0.015711 | $0.015597 | - | - |
| Jan-01 2025 | $0.015598 | $0.015503 | $0.015769 | $0.015757 | - | - |
| Dec-31 2024 | $0.015763 | $0.014707 | $0.016551 | $0.016519 | - | - |