Рыночная кепка $3.18T
0.3%
Объем 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
56 секунд тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.024981 | $0.0027178 | $0.024986 | $0.0027178 | $73 | $142,610 |
| Dec-26 2025 | $0.00271775 | $0.00245769 | $0.011991 | $0.00245852 | $22 | $15,514 |
| Dec-25 2025 | $0.00245847 | $0.00245814 | $0.0024588 | $0.00245835 | - | $14,034 |
| Dec-24 2025 | $0.00245828 | $0.00245805 | $0.00245893 | $0.00245854 | - | $14,033 |
| Dec-23 2025 | $0.00245886 | $0.00245795 | $0.00245925 | $0.00245848 | - | $14,037 |
| Dec-22 2025 | $0.0024585 | $0.00245834 | $0.00245962 | $0.00245924 | - | $14,034 |
| Dec-21 2025 | $0.00245939 | $0.00245897 | $0.022984 | $0.00599825 | $126 | $14,040 |
| Dec-20 2025 | $0.00599819 | $0.00599737 | $0.00699728 | $0.00699574 | $6 | $34,241 |
| Dec-19 2025 | $0.0069964 | $0.00699484 | $0.00699905 | $0.00699642 | - | $39,939 |
| Dec-18 2025 | $0.00699584 | $0.00699475 | $0.00700083 | $0.00699758 | - | $39,936 |
| Dec-17 2025 | $0.00699764 | $0.00699701 | $0.00699988 | $0.00699932 | - | $39,946 |
| Dec-16 2025 | $0.0069995 | $0.00699793 | $0.00700195 | $0.00699988 | - | $39,957 |
| Dec-15 2025 | $0.00699971 | $0.00699851 | $0.00700193 | $0.00700163 | - | $39,958 |
| Dec-14 2025 | $0.00700055 | $0.00699872 | $0.00950392 | $0.00950303 | $10 | $39,963 |
| Dec-13 2025 | $0.00950245 | $0.00950071 | $0.00950301 | $0.00950296 | - | $54,245 |