Рыночная кепка $3.34T
-0.6%
Объем 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Монеты
34.065
+7
Биржи
885
Последнее обновление
36 секунд тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0044774 | $0.00433077 | $0.00492925 | $0.00488575 | - | $25,559 |
| Jan-18 2026 | $0.00511471 | $0.00492206 | $0.00529961 | $0.00516711 | - | $29,197 |
| Jan-17 2026 | $0.00518372 | $0.0047881 | $0.00524583 | $0.00488078 | - | $29,591 |
| Jan-16 2026 | $0.0049407 | $0.0049405 | $0.0050384 | $0.00500763 | - | $28,204 |
| Jan-15 2026 | $0.0050078 | $0.00500724 | $0.0050396 | $0.0050088 | - | $28,587 |
| Jan-14 2026 | $0.00500979 | $0.00500979 | $0.00544638 | $0.00541169 | - | $28,599 |
| Jan-13 2026 | $0.00544624 | $0.00535609 | $0.00556985 | $0.00535609 | - | $31,090 |
| Jan-12 2026 | $0.00537451 | $0.00492775 | $0.00550913 | $0.00493271 | - | $30,681 |
| Jan-11 2026 | $0.00494902 | $0.00494902 | $0.00682589 | $0.00548151 | - | $28,252 |
| Jan-10 2026 | $0.00524581 | $0.00249652 | $0.00869577 | $0.00249667 | - | $29,946 |
| Jan-09 2026 | $0.00249675 | $0.00249675 | $0.020986 | $0.020978 | $124 | $14,253 |
| Jan-08 2026 | $0.020978 | $0.020972 | $0.022976 | $0.022976 | $74 | $119,754 |
| Jan-07 2026 | $0.022979 | $0.012488 | $0.023984 | $0.023982 | $66 | $131,178 |
| Jan-06 2026 | $0.023982 | $0.012484 | $0.023989 | $0.022997 | $45 | $136,906 |
| Jan-05 2026 | $0.022999 | $0.022999 | $0.024999 | $0.024983 | $171 | $131,294 |