Рыночная кепка $3.46T
5.65%
Объем 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Монеты
31.792
+16
Биржи
885
Последнее обновление
2 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.018138 | $0.017397 | $0.018441 | $0.018174 | $8,537 | - |
| May-07 2025 | $0.018087 | $0.017944 | $0.019419 | $0.017999 | $8,863 | - |
| May-06 2025 | $0.018641 | $0.017134 | $0.018815 | $0.017589 | $8,493 | - |
| May-05 2025 | $0.017828 | $0.01743 | $0.019084 | $0.018679 | $9,013 | - |
| May-04 2025 | $0.018711 | $0.017924 | $0.019382 | $0.018263 | $9,057 | - |
| May-03 2025 | $0.017163 | $0.016162 | $0.018004 | $0.017706 | $7,459 | - |
| May-02 2025 | $0.017836 | $0.016965 | $0.01836 | $0.017805 | $8,182 | - |
| May-01 2025 | $0.017412 | $0.017245 | $0.018392 | $0.018173 | $8,611 | - |
| Apr-30 2025 | $0.018056 | $0.017674 | $0.01919 | $0.017674 | $9,088 | - |
| Apr-29 2025 | $0.017997 | $0.015865 | $0.018516 | $0.017008 | $7,099 | - |
| Apr-28 2025 | $0.017324 | $0.016976 | $0.018274 | $0.017419 | $8,321 | - |
| Apr-27 2025 | $0.017584 | $0.017054 | $0.018499 | $0.018365 | $8,592 | - |
| Apr-26 2025 | $0.018249 | $0.017195 | $0.018731 | $0.01745 | $8,628 | - |
| Apr-25 2025 | $0.017749 | $0.016956 | $0.017776 | $0.017046 | $8,375 | - |
| Apr-24 2025 | $0.017107 | $0.017042 | $0.018076 | $0.017448 | $8,521 | - |