Рыночная кепка $2.57T
-0.65%
Объем 24h $234.87B
27.38%
BTC % 54.46%
-0.29%
ETH % 9.86%
0.71%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00482157 | $0.00439805 | $0.00485564 | $0.00451172 | - | $27,524 |
| Feb-07 2026 | $0.00451258 | $0.0043887 | $0.00454476 | $0.0043887 | - | $25,760 |
| Feb-06 2026 | $0.00432007 | $0.00413801 | $0.00456655 | $0.00456655 | - | $24,661 |
| Feb-05 2026 | $0.00450104 | $0.00409963 | $0.00450104 | $0.00441665 | - | $25,694 |
| Feb-04 2026 | $0.00442061 | $0.00440724 | $0.00467815 | $0.00467815 | - | $25,235 |
| Feb-03 2026 | $0.00470281 | $0.00424437 | $0.00478719 | $0.00431094 | - | $26,846 |
| Feb-02 2026 | $0.00433871 | $0.00433871 | $0.00446076 | $0.00442552 | - | $24,768 |
| Feb-01 2026 | $0.00442485 | $0.00441691 | $0.00498231 | $0.00444522 | - | $25,259 |
| Jan-31 2026 | $0.00440934 | $0.00440934 | $0.00444796 | $0.00441599 | - | $25,171 |
| Jan-30 2026 | $0.00444246 | $0.004254 | $0.0045542 | $0.00451867 | - | $25,360 |
| Jan-29 2026 | $0.00455456 | $0.00444296 | $0.00503051 | $0.00503051 | - | $26,000 |
| Jan-28 2026 | $0.00499053 | $0.00499053 | $0.0058513 | $0.00565619 | - | $28,489 |
| Jan-27 2026 | $0.00565699 | $0.00496703 | $0.00570266 | $0.00500075 | - | $32,293 |
| Jan-26 2026 | $0.00496833 | $0.00496833 | $0.0054562 | $0.0054546 | - | $28,362 |
| Jan-25 2026 | $0.00539273 | $0.00440916 | $0.00543959 | $0.00462994 | - | $30,785 |