Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.016569 | $0.016568 | $0.020218 | $0.020098 | - | - |
| Oct-03 2024 | $0.020261 | $0.020049 | $0.022477 | $0.022166 | - | - |
| Oct-02 2024 | $0.022403 | $0.022349 | $0.02419 | $0.023143 | - | - |
| Oct-01 2024 | $0.023271 | $0.023086 | $0.024211 | $0.02377 | - | - |
| Sep-30 2024 | $0.02377 | $0.023699 | $0.025536 | $0.025536 | - | - |
| Sep-29 2024 | $0.025322 | $0.025031 | $0.027852 | $0.025773 | - | - |
| Sep-28 2024 | $0.025636 | $0.025042 | $0.028677 | $0.028012 | - | - |
| Sep-27 2024 | $0.028014 | $0.026969 | $0.031427 | $0.031082 | - | - |
| Sep-26 2024 | $0.031075 | $0.031075 | $0.034722 | $0.034416 | - | - |
| Sep-25 2024 | $0.034409 | $0.034162 | $0.035185 | $0.035185 | - | - |
| Sep-24 2024 | $0.035027 | $0.034966 | $0.035827 | $0.034971 | - | - |
| Sep-23 2024 | $0.035216 | $0.022986 | $0.035736 | $0.022986 | - | - |
| Sep-22 2024 | $0.023027 | $0.022005 | $0.034924 | $0.034924 | - | - |
| Sep-21 2024 | $0.034649 | $0.033772 | $0.038302 | $0.038302 | - | - |
| Sep-20 2024 | $0.037954 | $0.029432 | $0.039835 | $0.029443 | - | - |