Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
5 секунд тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.025322 | $0.025031 | $0.027852 | $0.025773 | - | - |
| Sep-28 2024 | $0.025636 | $0.025042 | $0.028677 | $0.028012 | - | - |
| Sep-27 2024 | $0.028014 | $0.026969 | $0.031427 | $0.031082 | - | - |
| Sep-26 2024 | $0.031075 | $0.031075 | $0.034722 | $0.034416 | - | - |
| Sep-25 2024 | $0.034409 | $0.034162 | $0.035185 | $0.035185 | - | - |
| Sep-24 2024 | $0.035027 | $0.034966 | $0.035827 | $0.034971 | - | - |
| Sep-23 2024 | $0.035216 | $0.022986 | $0.035736 | $0.022986 | - | - |
| Sep-22 2024 | $0.023027 | $0.022005 | $0.034924 | $0.034924 | - | - |
| Sep-21 2024 | $0.034649 | $0.033772 | $0.038302 | $0.038302 | - | - |
| Sep-20 2024 | $0.037954 | $0.029432 | $0.039835 | $0.029443 | - | - |
| Sep-19 2024 | $0.029773 | $0.00640227 | $0.029773 | $0.00666752 | - | - |
| Sep-18 2024 | $0.00666716 | $0.00666321 | $0.029654 | $0.028858 | - | - |
| Sep-17 2024 | $0.028845 | $0.028685 | $0.029174 | $0.028685 | - | - |
| Sep-16 2024 | $0.028677 | $0.028526 | $0.033391 | $0.031443 | - | - |
| Sep-15 2024 | $0.031632 | $0.03087 | $0.032585 | $0.032585 | - | - |