Рыночная кепка $2.02T
-14.05%
Объем 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Монеты
28.374
+2
Биржи
885
Последнее обновление
2 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.016593 | $0.014875 | $0.016594 | $0.015053 | - | - |
| Aug-03 2024 | $0.015109 | $0.013985 | $0.033438 | $0.017924 | - | - |
| Aug-02 2024 | $0.017931 | $0.017783 | $0.017939 | $0.017926 | - | - |
| Aug-01 2024 | $0.017926 | $0.015861 | $0.017926 | $0.016631 | - | - |
| Jul-31 2024 | $0.016537 | $0.014784 | $0.017284 | $0.016955 | - | - |
| Jul-30 2024 | $0.016736 | $0.016736 | $0.018499 | $0.018086 | - | - |
| Jul-29 2024 | $0.017939 | $0.017807 | $0.018118 | $0.017939 | - | - |
| Jul-28 2024 | $0.018 | $0.017912 | $0.019023 | $0.018721 | - | - |
| Jul-27 2024 | $0.019181 | $0.017831 | $0.019315 | $0.018463 | - | - |
| Jul-26 2024 | $0.018532 | $0.018311 | $0.019718 | $0.019165 | - | - |
| Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
| Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
| Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
| Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
| Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |