Рыночная кепка $2.49T
-3.85%
Объем 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Монеты
28.235
+26
Биржи
885
Последнее обновление
1 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
| Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
| Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
| Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |
| Jul-20 2024 | $0.022107 | $0.02176 | $0.02453 | $0.022968 | - | - |
| Jul-19 2024 | $0.02308 | $0.022816 | $0.024268 | $0.022826 | - | - |
| Jul-18 2024 | $0.022668 | $0.022668 | $0.025809 | $0.02501 | - | - |
| Jul-17 2024 | $0.024901 | $0.022125 | $0.025952 | $0.023522 | - | - |
| Jul-16 2024 | $0.024691 | $0.023723 | $0.025596 | $0.023723 | - | - |
| Jul-15 2024 | $0.022864 | $0.021235 | $0.023054 | $0.021679 | - | - |
| Jul-14 2024 | $0.021505 | $0.020134 | $0.022357 | $0.020134 | - | - |
| Jul-13 2024 | $0.020498 | $0.020184 | $0.022284 | $0.020473 | - | - |
| Jul-12 2024 | $0.020412 | $0.019999 | $0.021576 | $0.019999 | - | - |
| Jul-11 2024 | $0.019831 | $0.019604 | $0.022149 | $0.021354 | - | - |
| Jul-10 2024 | $0.020926 | $0.019824 | $0.022099 | $0.022031 | - | - |