Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
49 секунд тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.016662 | $0.0163 | $0.018358 | $0.018358 | - | - |
| Nov-05 2024 | $0.018552 | $0.011309 | $0.018641 | $0.011443 | - | - |
| Nov-04 2024 | $0.011363 | $0.011361 | $0.011479 | $0.011375 | - | - |
| Nov-03 2024 | $0.011375 | $0.011335 | $0.011469 | $0.011417 | - | - |
| Nov-02 2024 | $0.011418 | $0.011345 | $0.011973 | $0.011973 | - | - |
| Nov-01 2024 | $0.011882 | $0.011094 | $0.011993 | $0.011103 | - | - |
| Oct-31 2024 | $0.011205 | $0.011105 | $0.011239 | $0.011125 | - | - |
| Oct-30 2024 | $0.011226 | $0.011124 | $0.011267 | $0.011235 | - | - |
| Oct-29 2024 | $0.011136 | $0.011131 | $0.011269 | $0.011245 | - | - |
| Oct-28 2024 | $0.011133 | $0.010556 | $0.011975 | $0.011846 | - | - |
| Oct-27 2024 | $0.011973 | $0.011156 | $0.01214 | $0.012134 | - | - |
| Oct-26 2024 | $0.012138 | $0.012029 | $0.012138 | $0.01213 | - | - |
| Oct-25 2024 | $0.012039 | $0.012 | $0.012145 | $0.012002 | - | - |
| Oct-24 2024 | $0.012092 | $0.01196 | $0.012102 | $0.012016 | - | - |
| Oct-23 2024 | $0.01855 | $0.013496 | $0.020441 | $0.013609 | - | - |