Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
ELF Wallet (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006653 | $0.00006653 | $0.00006687 | $0.00006687 | - | - |
| Jul-11 2025 | $0.00006687 | $0.00006611 | $0.00006786 | $0.00006611 | - | - |
| Jul-10 2025 | $0.00006611 | $0.00006547 | $0.00006614 | $0.00006547 | - | - |
| Jul-09 2025 | $0.00006547 | $0.00006493 | $0.00006547 | $0.00006493 | - | - |
| Jul-08 2025 | $0.00006493 | $0.00006493 | $0.00006584 | $0.00006584 | - | - |
| Jul-07 2025 | $0.00006584 | $0.00006498 | $0.00006584 | $0.00006498 | - | - |
| Jul-06 2025 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | - |
| Jul-05 2025 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | - | - |
| Jul-04 2025 | $0.00006516 | $0.00006516 | $0.00006527 | $0.00006527 | - | - |
| Jul-03 2025 | $0.00006527 | $0.00006527 | $0.00006577 | $0.00006577 | - | - |
| Jul-02 2025 | $0.00006577 | $0.00006397 | $0.00006577 | $0.00006397 | - | - |
| Jul-01 2025 | $0.00006397 | $0.00006397 | $0.00006614 | $0.00006614 | - | - |
| Jun-30 2025 | $0.00006614 | $0.0000656 | $0.00006617 | $0.00006577 | - | - |
| Jun-29 2025 | $0.00006577 | $0.0000655 | $0.00006613 | $0.00006606 | $117 | - |
| Jun-28 2025 | $0.00006606 | $0.00006606 | $0.00006606 | $0.00006606 | - | - |