Рыночная кепка $2.61T
2.97%
Объем 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Монеты
34.366
+4
Биржи
885
Последнее обновление
38 секунд тому назад
ELF Wallet (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002899 | $0.00002899 | $0.00002936 | $0.00002936 | - | - |
| Mar-21 2026 | $0.00002924 | $0.00002924 | $0.00002938 | $0.0000293 | - | - |
| Mar-20 2026 | $0.0000293 | $0.00002917 | $0.0000293 | $0.00002917 | - | - |
| Mar-19 2026 | $0.00002917 | $0.00002917 | $0.00003281 | $0.00003281 | - | - |
| Mar-18 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Mar-17 2026 | $0.00003281 | $0.00003219 | $0.00003281 | $0.00003219 | - | - |
| Mar-16 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-15 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-14 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-13 2026 | $0.00003219 | $0.00003185 | $0.00003243 | $0.00003185 | - | - |
| Mar-12 2026 | $0.00003185 | $0.00003185 | $0.00003185 | $0.00003185 | - | - |
| Mar-11 2026 | $0.00003185 | $0.00003125 | $0.00003185 | $0.00003125 | - | - |
| Mar-10 2026 | $0.00003125 | $0.00003068 | $0.00003125 | $0.00003068 | - | - |
| Mar-09 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Mar-08 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |