Рыночная кепка $3.28T
-1.75%
Объем 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
ELF Wallet (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006218 | $0.00006201 | $0.00006515 | $0.00006515 | - | - |
| Jun-21 2025 | $0.00006515 | $0.00006515 | $0.00006611 | $0.00006611 | - | - |
| Jun-20 2025 | $0.00006611 | $0.00006578 | $0.00006677 | $0.00006578 | $58 | - |
| Jun-19 2025 | $0.00006578 | $0.00006578 | $0.00006653 | $0.00006653 | - | - |
| Jun-18 2025 | $0.00006653 | $0.00006635 | $0.00006705 | $0.00006659 | $24 | - |
| Jun-17 2025 | $0.00006659 | $0.00006659 | $0.00006823 | $0.00006823 | - | - |
| Jun-16 2025 | $0.00006823 | $0.0000678 | $0.00006823 | $0.0000678 | - | - |
| Jun-15 2025 | $0.0000678 | $0.00006509 | $0.00006792 | $0.00006509 | $272 | - |
| Jun-14 2025 | $0.00006501 | $0.00006429 | $0.00006501 | $0.00006477 | $131 | - |
| Jun-13 2025 | $0.00006445 | $0.00006445 | $0.00006552 | $0.00006552 | - | - |
| Jun-12 2025 | $0.00006552 | $0.00006552 | $0.00006601 | $0.00006601 | - | - |
| Jun-11 2025 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Jun-10 2025 | $0.00006583 | $0.00006583 | $0.00006887 | $0.00006887 | - | - |
| Jun-09 2025 | $0.00006887 | $0.00006787 | $0.00006887 | $0.00006787 | - | - |
| Jun-08 2025 | $0.00006787 | $0.00006769 | $0.00006787 | $0.00006771 | - | - |