Рыночная кепка $2.46T
-5.19%
Объем 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Монеты
28.227
+23
Биржи
885
Последнее обновление
3 минут тому назад
ELF Wallet (ELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00020461 | $0.00019346 | $0.00021112 | $0.00019346 | $1,270 | - |
| Jul-23 2024 | $0.00019345 | $0.00018456 | $0.00024045 | $0.00018456 | $10,144 | - |
| Jul-22 2024 | $0.00018487 | $0.00018487 | $0.00031457 | $0.00026022 | $18,848 | - |
| Jul-21 2024 | $0.0002853 | $0.00014793 | $0.00201662 | $0.000366 | $464,102 | - |
| Jul-20 2024 | $0.00029034 | $0.00003659 | $0.00029034 | $0.0000369 | $38,890 | - |
| Jul-19 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jul-18 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Jul-17 2024 | $0.00003498 | $0.00003194 | $0.00003498 | $0.00003194 | $304 | - |
| Jul-16 2024 | $0.00003194 | $0.00003132 | $0.00003234 | $0.00003234 | $326 | - |
| Jul-15 2024 | $0.00003228 | $0.00002907 | $0.00003228 | $0.00002907 | $0 | - |
| Jul-14 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-13 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-12 2024 | $0.00002907 | $0.00002907 | $0.00002964 | $0.00002964 | $10 | - |
| Jul-11 2024 | $0.00002964 | $0.00002964 | $0.00003017 | $0.00003017 | $96 | - |
| Jul-10 2024 | $0.00003017 | $0.00002963 | $0.00003017 | $0.00002963 | $2 | - |