Рыночная кепка $2.31T
-3.33%
Объем 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Монеты
28.603
+20
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |